We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Unibot | UNIBOTUSD | Crypto.com | 9,120,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 9.05 | 8.96 | 9.04 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
9.35 | 8.96 | 9.27 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 12:05:46 | 0.003000 | 9.05 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
19.87 | 2.18 | UNIBOT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
18 Jun 2024 | 9.69 | 0.00 | 0.00% | 9.69 | 9.69 | 0.00 |
17 Jun 2024 | 9.69 | 0.180 | 1.89% | 9.35 | 9.88 | 45.00 |
16 Jun 2024 | 9.51 | 0.140 | 1.49% | 9.24 | 9.54 | 4.00 |
15 Jun 2024 | 9.37 | -0.410 | -4.19% | 9.31 | 9.97 | 59.00 |
14 Jun 2024 | 9.78 | -0.150 | -1.51% | 9.60 | 10.15 | 10.00 |
13 Jun 2024 | 9.93 | 0.190 | 1.95% | 9.67 | 10.20 | 31.00 |
12 Jun 2024 | 9.74 | -0.730 | -6.97% | 9.60 | 10.58 | 18.00 |
11 Jun 2024 | 10.47 | -0.340 | -3.15% | 10.39 | 10.92 | 19.00 |
10 Jun 2024 | 10.81 | -0.290 | -2.61% | 10.70 | 11.19 | 4.00 |
09 Jun 2024 | 11.10 | 0.160 | 1.46% | 10.74 | 11.33 | 8.00 |
08 Jun 2024 | 10.94 | -0.750 | -6.42% | 10.91 | 12.05 | 113.00 |
07 Jun 2024 | 11.69 | -0.880 | -7.00% | 11.51 | 12.63 | 43.00 |
06 Jun 2024 | 12.57 | 0.220 | 1.78% | 12.30 | 12.63 | 5.00 |
05 Jun 2024 | 12.35 | 0.010 | 0.08% | 12.22 | 12.57 | 10.00 |
04 Jun 2024 | 12.34 | -0.170 | -1.36% | 12.19 | 12.86 | 32.00 |
03 Jun 2024 | 12.51 | -0.670 | -5.08% | 12.25 | 13.22 | 291.00 |
02 Jun 2024 | 13.18 | -0.140 | -1.05% | 12.68 | 13.44 | 18.00 |
01 Jun 2024 | 13.32 | -0.090 | -0.67% | 13.20 | 13.79 | 62.00 |
31 May 2024 | 13.41 | 0.00 | 0.00% | 13.41 | 13.41 | 0.00 |
30 May 2024 | 13.41 | -0.530 | -3.80% | 13.30 | 14.02 | 16.00 |
29 May 2024 | 13.94 | -0.540 | -3.73% | 13.64 | 14.59 | 140.00 |
28 May 2024 | 14.48 | 0.340 | 2.40% | 14.10 | 15.57 | 7.00 |
27 May 2024 | 14.14 | 0.170 | 1.22% | 13.93 | 14.73 | 7.00 |
26 May 2024 | 13.97 | -0.460 | -3.19% | 13.84 | 14.48 | 63.00 |
25 May 2024 | 14.43 | -0.280 | -1.90% | 14.13 | 14.95 | 14.00 |
24 May 2024 | 14.71 | 0.330 | 2.29% | 14.34 | 14.95 | 11.00 |
23 May 2024 | 14.38 | -0.650 | -4.32% | 14.36 | 15.15 | 4.00 |
22 May 2024 | 15.03 | 2.19 | 17.06% | 14.48 | 15.39 | 24.00 |
21 May 2024 | 12.84 | 0.00 | 0.00% | 12.84 | 12.84 | 0.00 |
20 May 2024 | 12.84 | -0.260 | -1.98% | 12.68 | 13.50 | 55.00 |
19 May 2024 | 13.10 | -0.270 | -2.02% | 12.81 | 13.41 | 28.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions