We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
UMA Voting Token v1 | UMAUSDT | Crypto.com | 257,871,111 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 3.29 | 3.29 | 3.30 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.33 | 3.21 | 3.22 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 22:28:49 | 0.100000 | 3.29 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 Jun 2024 | 3.21 | -0.040 | -1.23% | 3.21 | 3.32 | 152.00 |
03 Jun 2024 | 3.25 | -0.080 | -2.52% | 3.24 | 3.37 | 65.00 |
02 Jun 2024 | 3.33 | -0.110 | -3.30% | 3.33 | 3.44 | 56.00 |
01 Jun 2024 | 3.45 | -0.050 | -1.37% | 3.33 | 3.46 | 43.00 |
31 May 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0.00 |
30 May 2024 | 3.50 | 0.090 | 2.59% | 3.40 | 3.61 | 48.00 |
29 May 2024 | 3.41 | -0.140 | -3.83% | 3.38 | 3.53 | 58.00 |
28 May 2024 | 3.54 | 0.110 | 3.22% | 3.42 | 3.63 | 51.00 |
27 May 2024 | 3.43 | -0.090 | -2.61% | 3.39 | 3.54 | 43.00 |
26 May 2024 | 3.53 | -0.060 | -1.79% | 3.49 | 3.71 | 100.00 |
25 May 2024 | 3.59 | 0.250 | 7.56% | 3.32 | 3.70 | 90.00 |
24 May 2024 | 3.34 | -0.270 | -7.45% | 3.25 | 3.64 | 242.00 |
23 May 2024 | 3.61 | 0.010 | 0.33% | 3.57 | 3.82 | 173.00 |
22 May 2024 | 3.59 | 0.160 | 4.60% | 3.55 | 3.66 | 1,782.00 |
21 May 2024 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 0.00 |
20 May 2024 | 3.44 | -0.150 | -4.26% | 3.42 | 3.62 | 202.00 |
19 May 2024 | 3.59 | -0.020 | -0.47% | 3.56 | 3.74 | 94.00 |
18 May 2024 | 3.61 | 0.010 | 0.20% | 3.55 | 3.69 | 77.00 |
17 May 2024 | 3.60 | -0.070 | -1.87% | 3.44 | 3.76 | 72.00 |
16 May 2024 | 3.67 | 0.010 | 0.27% | 3.52 | 3.71 | 184.00 |
15 May 2024 | 3.66 | -0.370 | -9.23% | 3.65 | 4.16 | 76.00 |
14 May 2024 | 4.03 | -0.350 | -7.90% | 3.80 | 4.43 | 816.00 |
13 May 2024 | 4.37 | 0.510 | 13.33% | 3.78 | 4.50 | 446.00 |
12 May 2024 | 3.86 | 0.270 | 7.40% | 3.57 | 4.23 | 245.00 |
11 May 2024 | 3.59 | -0.310 | -8.03% | 3.37 | 4.08 | 359.00 |
10 May 2024 | 3.91 | 1.13 | 40.47% | 3.07 | 4.27 | 4,135.00 |
09 May 2024 | 2.78 | 0.00 | 0.00% | 2.78 | 2.78 | 0.00 |
08 May 2024 | 2.78 | 0.00 | 0.00% | 2.78 | 2.78 | 0.00 |
07 May 2024 | 2.78 | 0.240 | 9.50% | 2.78 | 2.79 | 0.00 |
05 May 2024 | 2.54 | 0.00 | 0.00% | 2.54 | 2.54 | 0.00 |
04 May 2024 | 2.54 | 0.00 | 0.00% | 2.54 | 2.54 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions