We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
UMA Voting Token v1 | UMAUSD | Crypto.com | 191,247,875 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 2.44 | 2.43 | 2.45 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.73 | 2.41 | 2.72 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 06:06:55 | 0.100000 | 2.44 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
18 Jun 2024 | 3.01 | 0.00 | 0.00% | 3.01 | 3.01 | 0.00 |
17 Jun 2024 | 3.01 | 0.150 | 5.41% | 2.85 | 3.05 | 371.00 |
16 Jun 2024 | 2.86 | 0.070 | 2.38% | 2.79 | 2.90 | 101.00 |
15 Jun 2024 | 2.79 | 0.030 | 1.23% | 2.72 | 3.00 | 380.00 |
14 Jun 2024 | 2.76 | -0.160 | -5.39% | 2.74 | 2.92 | 65.00 |
13 Jun 2024 | 2.91 | 0.080 | 2.93% | 2.72 | 2.98 | 48.00 |
12 Jun 2024 | 2.83 | -0.190 | -6.15% | 2.79 | 3.02 | 65.00 |
11 Jun 2024 | 3.02 | -0.080 | -2.52% | 2.97 | 3.08 | 57.00 |
10 Jun 2024 | 3.10 | 0.050 | 1.68% | 3.03 | 3.13 | 70.00 |
09 Jun 2024 | 3.04 | -0.270 | -8.06% | 3.01 | 3.35 | 243.00 |
08 Jun 2024 | 3.31 | 0.00 | -0.13% | 3.28 | 3.86 | 146.00 |
07 Jun 2024 | 3.32 | -0.050 | -1.47% | 3.26 | 3.38 | 421.00 |
06 Jun 2024 | 3.36 | 0.050 | 1.62% | 3.30 | 3.36 | 61.00 |
05 Jun 2024 | 3.31 | 0.100 | 3.08% | 3.21 | 3.33 | 79.00 |
04 Jun 2024 | 3.21 | -0.040 | -1.16% | 3.21 | 3.31 | 62.00 |
03 Jun 2024 | 3.25 | -0.080 | -2.46% | 3.24 | 3.37 | 155.00 |
02 Jun 2024 | 3.33 | -0.110 | -3.26% | 3.33 | 3.43 | 104.00 |
01 Jun 2024 | 3.44 | -0.050 | -1.33% | 3.33 | 3.45 | 43.00 |
31 May 2024 | 3.49 | 0.00 | 0.00% | 3.49 | 3.49 | 0.00 |
30 May 2024 | 3.49 | 0.090 | 2.50% | 3.39 | 3.60 | 346.00 |
29 May 2024 | 3.41 | -0.140 | -3.82% | 3.38 | 3.54 | 66.00 |
28 May 2024 | 3.54 | 0.110 | 3.13% | 3.42 | 3.62 | 141.00 |
27 May 2024 | 3.43 | -0.100 | -2.82% | 3.39 | 3.55 | 53.00 |
26 May 2024 | 3.53 | -0.050 | -1.52% | 3.49 | 3.71 | 134.00 |
25 May 2024 | 3.59 | 0.250 | 7.42% | 3.32 | 3.70 | 88.00 |
24 May 2024 | 3.34 | -0.270 | -7.35% | 3.25 | 3.65 | 88.00 |
23 May 2024 | 3.60 | 0.010 | 0.26% | 3.57 | 3.80 | 531.00 |
22 May 2024 | 3.59 | 0.160 | 4.55% | 3.55 | 3.65 | 196.00 |
21 May 2024 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 0.00 |
20 May 2024 | 3.44 | -0.150 | -4.23% | 3.42 | 3.62 | 85.00 |
19 May 2024 | 3.59 | -0.040 | -1.11% | 3.57 | 3.75 | 68.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions