We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tellor Tributes | TRBUSD | Crypto.com | 248,786,407 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 97.08 | 96.89 | 97.26 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 97.38 | 94.74 | 96.79 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | 12:00:56 | 0.001000 | 97.08 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 30 Jun 2024 | 96.76 | -1.09 | -1.11% | 96.31 | 100.39 | 83.00 |
| 29 Jun 2024 | 97.85 | -5.72 | -5.52% | 97.22 | 109.58 | 64.00 |
| 28 Jun 2024 | 103.57 | 1.22 | 1.19% | 100.97 | 104.74 | 42.00 |
| 27 Jun 2024 | 102.35 | 0.00 | 0.00% | 102.35 | 102.35 | 0.00 |
| 26 Jun 2024 | 102.35 | 0.620 | 0.61% | 98.50 | 103.56 | 26.00 |
| 25 Jun 2024 | 101.73 | 2.44 | 2.46% | 92.51 | 103.05 | 96.00 |
| 24 Jun 2024 | 99.29 | 1.27 | 1.30% | 96.00 | 102.25 | 112.00 |
| 23 Jun 2024 | 98.02 | 11.25 | 12.97% | 95.25 | 109.36 | 156.00 |
| 22 Jun 2024 | 86.77 | 0.00 | 0.00% | 86.77 | 86.77 | 0.00 |
| 21 Jun 2024 | 86.77 | 0.00 | 0.00% | 86.77 | 86.77 | 0.00 |
| 20 Jun 2024 | 86.77 | 1.50 | 1.76% | 83.79 | 92.21 | 168.00 |
| 19 Jun 2024 | 85.27 | -20.48 | -19.37% | 82.45 | 100.39 | 171.00 |
| 18 Jun 2024 | 105.75 | 0.00 | 0.00% | 105.75 | 105.75 | 0.00 |
| 17 Jun 2024 | 105.75 | 5.52 | 5.51% | 96.93 | 106.51 | 34.00 |
| 16 Jun 2024 | 100.23 | 4.41 | 4.60% | 94.43 | 100.84 | 29.00 |
| 15 Jun 2024 | 95.82 | -0.510 | -0.53% | 90.23 | 98.49 | 22.00 |
| 14 Jun 2024 | 96.33 | -4.65 | -4.60% | 93.55 | 101.91 | 73.00 |
| 13 Jun 2024 | 100.98 | 11.35 | 12.66% | 87.29 | 108.46 | 185.00 |
| 12 Jun 2024 | 89.63 | -2.37 | -2.58% | 86.32 | 92.65 | 168.00 |
| 11 Jun 2024 | 92.00 | -4.03 | -4.20% | 90.64 | 96.40 | 43.00 |
| 10 Jun 2024 | 96.03 | 0.450 | 0.47% | 93.37 | 96.43 | 40.00 |
| 09 Jun 2024 | 95.58 | 5.39 | 5.98% | 89.54 | 99.68 | 86.00 |
| 08 Jun 2024 | 90.19 | -14.90 | -14.18% | 83.54 | 106.42 | 175.00 |
| 07 Jun 2024 | 105.09 | 0.620 | 0.59% | 103.21 | 108.59 | 25.00 |
| 06 Jun 2024 | 104.47 | 0.910 | 0.88% | 103.20 | 107.26 | 191.00 |
| 05 Jun 2024 | 103.56 | 1.09 | 1.06% | 99.94 | 105.92 | 197.00 |
| 04 Jun 2024 | 102.47 | 0.970 | 0.96% | 99.57 | 104.34 | 62.00 |
| 03 Jun 2024 | 101.50 | -6.40 | -5.93% | 100.38 | 109.01 | 124.00 |
| 02 Jun 2024 | 107.90 | -1.68 | -1.53% | 107.54 | 110.19 | 9.00 |
| 01 Jun 2024 | 109.58 | -2.69 | -2.40% | 107.62 | 111.60 | 174.00 |
| 31 May 2024 | 112.27 | 0.00 | 0.00% | 112.27 | 112.27 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
