We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SushiToken | SUSHIUSDT | Crypto.com | 188,991,308 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.9824 | 0.9814 | 0.9839 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.9856 | 0.9562 | 0.9604 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 08:12:59 | 0.100000 | 0.9824 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
14 Jun 2024 | 0.9629 | -0.0365 | -3.65% | 0.9528 | 1.01 | 861.00 |
13 Jun 2024 | 0.9994 | 0.0453 | 4.75% | 0.9452 | 1.03 | 962.00 |
12 Jun 2024 | 0.9541 | -0.0812 | -7.84% | 0.9386 | 1.03 | 7,602.00 |
11 Jun 2024 | 1.04 | -0.010 | -0.62% | 1.03 | 1.06 | 73.00 |
10 Jun 2024 | 1.04 | 0.010 | 0.91% | 1.02 | 1.05 | 58.00 |
09 Jun 2024 | 1.03 | -0.030 | -2.84% | 1.03 | 1.08 | 1,419.00 |
08 Jun 2024 | 1.06 | -0.120 | -9.99% | 1.03 | 1.19 | 2,227.00 |
07 Jun 2024 | 1.18 | -0.040 | -3.07% | 1.16 | 1.23 | 1,242.00 |
06 Jun 2024 | 1.22 | 0.030 | 2.93% | 1.16 | 1.22 | 672.00 |
05 Jun 2024 | 1.18 | 0.070 | 5.98% | 1.11 | 1.22 | 1,690.00 |
04 Jun 2024 | 1.12 | 0.00 | -0.43% | 1.12 | 1.17 | 164.00 |
03 Jun 2024 | 1.12 | -0.050 | -4.43% | 1.12 | 1.19 | 54.00 |
02 Jun 2024 | 1.17 | 0.010 | 1.04% | 1.16 | 1.19 | 1,106.00 |
01 Jun 2024 | 1.16 | -0.030 | -2.20% | 1.15 | 1.19 | 337.00 |
31 May 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 0.00 |
30 May 2024 | 1.19 | -0.060 | -4.67% | 1.18 | 1.26 | 1,942.00 |
29 May 2024 | 1.25 | -0.010 | -0.88% | 1.19 | 1.26 | 698.00 |
28 May 2024 | 1.26 | -0.020 | -1.35% | 1.24 | 1.30 | 1,233.00 |
27 May 2024 | 1.27 | 0.00 | -0.03% | 1.24 | 1.31 | 589.00 |
26 May 2024 | 1.27 | 0.060 | 4.91% | 1.22 | 1.31 | 73.00 |
25 May 2024 | 1.21 | 0.030 | 2.23% | 1.16 | 1.25 | 174.00 |
24 May 2024 | 1.19 | -0.010 | -0.64% | 1.13 | 1.26 | 716.00 |
23 May 2024 | 1.20 | -0.010 | -0.90% | 1.18 | 1.22 | 572.00 |
22 May 2024 | 1.21 | 0.160 | 14.98% | 1.19 | 1.23 | 550.00 |
21 May 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 0.00 |
20 May 2024 | 1.05 | -0.060 | -5.05% | 1.05 | 1.11 | 36.00 |
19 May 2024 | 1.11 | -0.020 | -1.34% | 1.09 | 1.13 | 684.00 |
18 May 2024 | 1.12 | 0.020 | 1.89% | 1.09 | 1.14 | 42.00 |
17 May 2024 | 1.10 | -0.030 | -2.36% | 1.08 | 1.14 | 100.00 |
16 May 2024 | 1.13 | 0.130 | 13.21% | 0.9911 | 1.13 | 1,841.00 |
15 May 2024 | 0.9944 | -0.047 | -4.51% | 0.9931 | 1.05 | 913.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions