We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SushiToken | SUSHIUSD | Crypto.com | 229,419,214 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.19 | 1.19 | 1.19 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.23 | 1.18 | 1.21 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 18:57:30 | 0.100000 | 1.19 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
24,975.09 | 21,001.20 | SUSHI | SUSHIEUR | SUSHIGBP | SUSHIBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 Jun 2024 | 1.21 | 0.020 | 1.87% | 1.16 | 1.21 | 2,928.00 |
05 Jun 2024 | 1.19 | 0.070 | 6.57% | 1.11 | 1.22 | 3,508.00 |
04 Jun 2024 | 1.12 | 0.00 | -0.22% | 1.11 | 1.17 | 4,883.00 |
03 Jun 2024 | 1.12 | -0.050 | -4.57% | 1.11 | 1.19 | 1,933.00 |
02 Jun 2024 | 1.17 | 0.010 | 1.03% | 1.16 | 1.18 | 2,344.00 |
01 Jun 2024 | 1.16 | -0.020 | -1.47% | 1.14 | 1.19 | 18,000.00 |
31 May 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 0.00 |
30 May 2024 | 1.18 | -0.060 | -4.94% | 1.18 | 1.26 | 4,665.00 |
29 May 2024 | 1.24 | -0.010 | -1.09% | 1.19 | 1.27 | 18,064.00 |
28 May 2024 | 1.25 | -0.020 | -1.64% | 1.23 | 1.30 | 8,433.00 |
27 May 2024 | 1.28 | 0.00 | -0.13% | 1.23 | 1.31 | 12,420.00 |
26 May 2024 | 1.28 | 0.060 | 4.71% | 1.21 | 1.31 | 15,126.00 |
25 May 2024 | 1.22 | 0.030 | 2.89% | 1.16 | 1.26 | 17,217.00 |
24 May 2024 | 1.19 | -0.010 | -1.02% | 1.11 | 1.27 | 4,327.00 |
23 May 2024 | 1.20 | -0.010 | -1.16% | 1.17 | 1.22 | 10,348.00 |
22 May 2024 | 1.21 | 0.160 | 15.36% | 1.19 | 1.24 | 17,252.00 |
21 May 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 0.00 |
20 May 2024 | 1.05 | -0.060 | -4.99% | 1.04 | 1.11 | 3,095.00 |
19 May 2024 | 1.11 | -0.020 | -1.53% | 1.09 | 1.13 | 16,674.00 |
18 May 2024 | 1.12 | 0.020 | 2.13% | 1.08 | 1.15 | 8,821.00 |
17 May 2024 | 1.10 | -0.030 | -2.56% | 1.08 | 1.14 | 4,243.00 |
16 May 2024 | 1.13 | 0.130 | 12.79% | 0.990 | 1.14 | 8,090.00 |
15 May 2024 | 1.00 | -0.0426 | -4.09% | 0.9899 | 1.06 | 8,849.00 |
14 May 2024 | 1.04 | -0.030 | -2.76% | 1.02 | 1.10 | 1,701.00 |
13 May 2024 | 1.07 | 0.030 | 3.24% | 1.03 | 1.13 | 7,676.00 |
12 May 2024 | 1.04 | -0.030 | -2.36% | 1.03 | 1.08 | 12,976.00 |
11 May 2024 | 1.06 | -0.070 | -6.44% | 1.05 | 1.19 | 10,768.00 |
10 May 2024 | 1.14 | 0.130 | 12.55% | 1.02 | 1.14 | 4,021.00 |
09 May 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 0.00 |
08 May 2024 | 1.01 | -0.020 | -1.89% | 0.9968 | 1.05 | 9,152.00 |
07 May 2024 | 1.03 | -0.040 | -4.12% | 1.03 | 1.10 | 11,031.00 |
06 May 2024 | 1.07 | 0.020 | 1.79% | 1.03 | 1.09 | 3,687.00 |
05 May 2024 | 1.05 | -0.020 | -1.62% | 1.05 | 1.08 | 5,672.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions