We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SuperFarm | SUPERUSDT | Crypto.com | 290,205,197 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.01 | 1.01 | 1.02 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.04 | 0.99084 | 1.03 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 10:19:07 | 1.00 | 1.01 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
24 May 2024 | 1.03 | -0.080 | -6.81% | 0.97907 | 1.12 | 23,114.00 |
23 May 2024 | 1.11 | -0.020 | -2.14% | 1.09 | 1.14 | 19,788.00 |
22 May 2024 | 1.13 | 0.110 | 10.51% | 1.09 | 1.15 | 17,334.00 |
21 May 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 0.00 |
20 May 2024 | 1.02 | -0.040 | -4.18% | 0.99038 | 1.09 | 10,148.00 |
19 May 2024 | 1.07 | 0.010 | 1.26% | 1.03 | 1.09 | 11,397.00 |
18 May 2024 | 1.06 | 0.070 | 7.11% | 0.9614 | 1.09 | 25,208.00 |
17 May 2024 | 0.98579 | -0.01112 | -1.12% | 0.93345 | 1.01 | 9,506.00 |
16 May 2024 | 0.99691 | 0.10753 | 12.09% | 0.86735 | 1.02 | 13,799.00 |
15 May 2024 | 0.88938 | -0.05076 | -5.40% | 0.86589 | 0.94111 | 26,276.00 |
14 May 2024 | 0.94014 | -0.02775 | -2.87% | 0.92639 | 1.03 | 10,816.00 |
13 May 2024 | 0.96789 | -0.04898 | -4.82% | 0.96361 | 1.03 | 7,801.00 |
12 May 2024 | 1.02 | 0.00 | -0.22% | 1.00 | 1.06 | 18,071.00 |
11 May 2024 | 1.02 | 0.040 | 4.03% | 0.97004 | 1.10 | 15,536.00 |
10 May 2024 | 0.97965 | 0.03195 | 3.37% | 0.91326 | 0.98838 | 15,440.00 |
09 May 2024 | 0.9477 | 0.00 | 0.00% | 0.9477 | 0.9477 | 0.00 |
08 May 2024 | 0.9477 | -0.02867 | -2.94% | 0.94396 | 0.9909 | 14,488.00 |
07 May 2024 | 0.97637 | -0.00597 | -0.61% | 0.97124 | 1.05 | 21,753.00 |
06 May 2024 | 0.98234 | 0.03187 | 3.35% | 0.93069 | 0.99684 | 11,716.00 |
05 May 2024 | 0.95047 | 0.01146 | 1.22% | 0.9302 | 0.96677 | 18,482.00 |
04 May 2024 | 0.93901 | 0.04701 | 5.27% | 0.8976 | 0.95405 | 8,346.00 |
03 May 2024 | 0.892 | 0.00 | 0.00% | 0.892 | 0.892 | 0.00 |
02 May 2024 | 0.892 | 0.01072 | 1.22% | 0.8204 | 0.92692 | 16,834.00 |
01 May 2024 | 0.88128 | -0.04464 | -4.82% | 0.82938 | 0.94052 | 25,066.00 |
30 Apr 2024 | 0.92592 | 0.00162 | 0.18% | 0.89347 | 0.94193 | 14,183.00 |
29 Apr 2024 | 0.9243 | -0.01096 | -1.17% | 0.91808 | 0.96284 | 20,758.00 |
28 Apr 2024 | 0.93526 | 0.00268 | 0.29% | 0.89718 | 0.9522 | 5,767.00 |
27 Apr 2024 | 0.93258 | -0.03129 | -3.25% | 0.92187 | 0.96919 | 15,306.00 |
26 Apr 2024 | 0.96387 | -0.10394 | -9.73% | 0.94873 | 0.99572 | 10,341.00 |
25 Apr 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions