We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SuperFarm | SUPERUSD | Crypto.com | 293,078,516 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.03 | 1.02 | 1.03 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.04 | 0.99558 | 1.03 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 04:30:24 | 1.00 | 1.03 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
20 May 2024 | 1.03 | -0.040 | -4.03% | 1.01 | 1.09 | 10,015.00 |
19 May 2024 | 1.07 | 0.010 | 1.03% | 1.04 | 1.09 | 6,721.00 |
18 May 2024 | 1.06 | 0.070 | 7.40% | 0.97112 | 1.09 | 10,132.00 |
17 May 2024 | 0.98512 | -0.01161 | -1.16% | 0.93452 | 1.00 | 6,925.00 |
16 May 2024 | 0.99673 | 0.10947 | 12.34% | 0.87779 | 1.02 | 13,685.00 |
15 May 2024 | 0.88726 | -0.05494 | -5.83% | 0.87408 | 0.93907 | 17,422.00 |
14 May 2024 | 0.9422 | -0.02413 | -2.50% | 0.92708 | 1.03 | 10,385.00 |
13 May 2024 | 0.96633 | -0.05122 | -5.03% | 0.964 | 1.03 | 3,113.00 |
12 May 2024 | 1.02 | 0.00 | 0.14% | 1.00 | 1.06 | 7,608.00 |
11 May 2024 | 1.02 | 0.030 | 3.54% | 0.9714 | 1.10 | 9,872.00 |
10 May 2024 | 0.98136 | 0.03363 | 3.55% | 0.92502 | 0.98763 | 13,373.00 |
09 May 2024 | 0.94773 | 0.00 | 0.00% | 0.94773 | 0.94773 | 0.00 |
08 May 2024 | 0.94773 | -0.02864 | -2.93% | 0.94513 | 0.99059 | 19,611.00 |
07 May 2024 | 0.97637 | -0.00577 | -0.59% | 0.97139 | 1.05 | 35,701.00 |
06 May 2024 | 0.98214 | 0.03108 | 3.27% | 0.93109 | 0.99801 | 16,733.00 |
05 May 2024 | 0.95106 | 0.01133 | 1.21% | 0.93047 | 0.96674 | 12,743.00 |
04 May 2024 | 0.93973 | 0.04854 | 5.45% | 0.89776 | 0.95377 | 22,295.00 |
03 May 2024 | 0.89119 | 0.00 | 0.00% | 0.89119 | 0.89119 | 0.00 |
02 May 2024 | 0.89119 | 0.01026 | 1.16% | 0.8194 | 0.92048 | 31,917.00 |
01 May 2024 | 0.88093 | -0.04438 | -4.80% | 0.83647 | 0.94016 | 40,935.00 |
30 Apr 2024 | 0.92531 | 0.00144 | 0.16% | 0.89325 | 0.9409 | 15,351.00 |
29 Apr 2024 | 0.92387 | -0.01079 | -1.15% | 0.91808 | 0.96217 | 24,498.00 |
28 Apr 2024 | 0.93466 | 0.00391 | 0.42% | 0.89728 | 0.95305 | 14,969.00 |
27 Apr 2024 | 0.93075 | -0.03274 | -3.40% | 0.92171 | 0.96884 | 19,537.00 |
26 Apr 2024 | 0.96349 | -0.10316 | -9.67% | 0.94813 | 0.99536 | 30,944.00 |
25 Apr 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 0.00 |
24 Apr 2024 | 1.07 | 0.050 | 5.33% | 1.04 | 1.10 | 42,650.00 |
23 Apr 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 0.00 |
22 Apr 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 0.00 |
21 Apr 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions