We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Small Love Potion | SLPUSDT | Crypto.com | 129,071,776 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00316 | 0.00312 | 0.0032 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.003166 | 0.00312 | 0.00312 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 02:39:15 | 100.00 | 0.00316 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
23 Jun 2024 | 0.00312 | -0.000136 | -4.18% | 0.003096 | 0.003157 | 270,700.00 |
22 Jun 2024 | 0.003256 | 0.00 | 0.00% | 0.003256 | 0.003256 | 0.00 |
21 Jun 2024 | 0.003256 | 0.00 | 0.00% | 0.003256 | 0.003256 | 0.00 |
20 Jun 2024 | 0.003256 | 0.00008 | 2.52% | 0.003142 | 0.003353 | 612,600.00 |
19 Jun 2024 | 0.003177 | -0.000491 | -13.39% | 0.002998 | 0.00333 | 1,817,400.00 |
18 Jun 2024 | 0.003667 | 0.00 | 0.00% | 0.003667 | 0.003667 | 0.00 |
17 Jun 2024 | 0.003667 | 0.000011 | 0.30% | 0.003587 | 0.003696 | 1,308,900.00 |
16 Jun 2024 | 0.003657 | 0.000051 | 1.41% | 0.003593 | 0.003689 | 2,732,800.00 |
15 Jun 2024 | 0.003605 | -0.000136 | -3.64% | 0.003484 | 0.003809 | 5,151,700.00 |
14 Jun 2024 | 0.003741 | -0.000207 | -5.24% | 0.003709 | 0.00395 | 1,264,800.00 |
13 Jun 2024 | 0.003948 | 0.000133 | 3.48% | 0.003713 | 0.004106 | 905,100.00 |
12 Jun 2024 | 0.003815 | -0.000238 | -5.87% | 0.003692 | 0.004067 | 394,500.00 |
11 Jun 2024 | 0.004053 | -0.000223 | -5.21% | 0.004023 | 0.004265 | 374,500.00 |
10 Jun 2024 | 0.004277 | 0.000197 | 4.83% | 0.00404 | 0.0044 | 833,800.00 |
09 Jun 2024 | 0.00408 | -0.000053 | -1.28% | 0.004046 | 0.004401 | 2,347,100.00 |
08 Jun 2024 | 0.004133 | -0.000435 | -9.52% | 0.004041 | 0.004741 | 5,179,400.00 |
07 Jun 2024 | 0.004567 | -0.000247 | -5.13% | 0.00451 | 0.004971 | 1,088,000.00 |
06 Jun 2024 | 0.004815 | 0.000526 | 12.26% | 0.004306 | 0.005275 | 3,563,300.00 |
05 Jun 2024 | 0.004289 | -0.000137 | -3.10% | 0.004276 | 0.004721 | 2,048,900.00 |
04 Jun 2024 | 0.004426 | 0.000588 | 15.33% | 0.003802 | 0.005513 | 10,435,700.00 |
03 Jun 2024 | 0.003838 | -0.000057 | -1.46% | 0.003811 | 0.004038 | 1,208,500.00 |
02 Jun 2024 | 0.003895 | 0.000032 | 0.83% | 0.003781 | 0.003958 | 1,628,600.00 |
01 Jun 2024 | 0.003863 | -0.000039 | -1.00% | 0.003762 | 0.003886 | 682,800.00 |
31 May 2024 | 0.003902 | 0.00 | 0.00% | 0.003902 | 0.003902 | 0.00 |
30 May 2024 | 0.003902 | -0.000053 | -1.34% | 0.003902 | 0.004063 | 1,077,100.00 |
29 May 2024 | 0.003955 | -0.000025 | -0.63% | 0.00383 | 0.003988 | 195,100.00 |
28 May 2024 | 0.00398 | 0.00014 | 3.65% | 0.003838 | 0.004088 | 704,300.00 |
27 May 2024 | 0.00384 | -0.000135 | -3.40% | 0.003823 | 0.003983 | 231,400.00 |
26 May 2024 | 0.003975 | -0.00000800 | -0.20% | 0.003941 | 0.004062 | 599,400.00 |
25 May 2024 | 0.003983 | -0.000023 | -0.57% | 0.003805 | 0.004048 | 631,100.00 |
24 May 2024 | 0.004006 | 0.000106 | 2.72% | 0.003785 | 0.004172 | 333,400.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions