![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Sei | SEIUSD | Crypto.com | 883,702,500 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.34655 | 0.34613 | 0.34732 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.35384 | 0.34499 | 0.35103 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 06:43:48 | 1.00 | 0.34655 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.37417 | 0.00 | 0.00% | 0.37417 | 0.37417 | 0.00 |
26 Jun 2024 | 0.37417 | 0.00984 | 2.70% | 0.36072 | 0.38429 | 73,944.00 |
25 Jun 2024 | 0.36433 | 0.01511 | 4.33% | 0.32732 | 0.3664 | 92,374.00 |
24 Jun 2024 | 0.34922 | -0.00479 | -1.35% | 0.34277 | 0.3621 | 36,823.00 |
23 Jun 2024 | 0.35401 | -0.00122 | -0.34% | 0.35396 | 0.36653 | 21,848.00 |
22 Jun 2024 | 0.35523 | 0.00 | 0.00% | 0.35523 | 0.35523 | 0.00 |
21 Jun 2024 | 0.35523 | 0.00 | 0.00% | 0.35523 | 0.35523 | 0.00 |
20 Jun 2024 | 0.35523 | 0.01353 | 3.96% | 0.3343 | 0.36234 | 64,350.00 |
19 Jun 2024 | 0.3417 | -0.07246 | -17.50% | 0.33499 | 0.38116 | 66,553.00 |
18 Jun 2024 | 0.41416 | 0.00 | 0.00% | 0.41416 | 0.41416 | 0.00 |
17 Jun 2024 | 0.41416 | -0.00174 | -0.42% | 0.40191 | 0.4207 | 10,557.00 |
16 Jun 2024 | 0.4159 | -0.0037 | -0.88% | 0.41263 | 0.42436 | 4,189.00 |
15 Jun 2024 | 0.4196 | -0.02304 | -5.21% | 0.40894 | 0.45083 | 51,598.00 |
14 Jun 2024 | 0.44264 | -0.03862 | -8.02% | 0.43971 | 0.48825 | 27,140.00 |
13 Jun 2024 | 0.48126 | 0.0238 | 5.20% | 0.43974 | 0.49436 | 23,849.00 |
12 Jun 2024 | 0.45746 | -0.02451 | -5.09% | 0.44976 | 0.48358 | 32,900.00 |
11 Jun 2024 | 0.48197 | -0.02062 | -4.10% | 0.47522 | 0.5036 | 22,592.00 |
10 Jun 2024 | 0.50259 | 0.00873 | 1.77% | 0.48145 | 0.50519 | 32,643.00 |
09 Jun 2024 | 0.49386 | -0.03731 | -7.02% | 0.48787 | 0.54691 | 43,336.00 |
08 Jun 2024 | 0.53117 | 0.02153 | 4.22% | 0.45901 | 0.56442 | 93,730.00 |
07 Jun 2024 | 0.50964 | -0.01783 | -3.38% | 0.5051 | 0.53224 | 21,697.00 |
06 Jun 2024 | 0.52747 | 0.00534 | 1.02% | 0.51482 | 0.53228 | 17,437.00 |
05 Jun 2024 | 0.52213 | 0.0182 | 3.61% | 0.49825 | 0.53137 | 28,061.00 |
04 Jun 2024 | 0.50393 | 0.02451 | 5.11% | 0.47387 | 0.51903 | 48,825.00 |
03 Jun 2024 | 0.47942 | -0.01355 | -2.75% | 0.4754 | 0.50324 | 58,813.00 |
02 Jun 2024 | 0.49297 | -0.01402 | -2.77% | 0.49042 | 0.50818 | 21,338.00 |
01 Jun 2024 | 0.50699 | -0.0084 | -1.63% | 0.500 | 0.52144 | 28,335.00 |
31 May 2024 | 0.51539 | 0.00 | 0.00% | 0.51539 | 0.51539 | 0.00 |
30 May 2024 | 0.51539 | -0.02512 | -4.65% | 0.51343 | 0.54666 | 30,996.00 |
29 May 2024 | 0.54051 | -0.02833 | -4.98% | 0.52961 | 0.57641 | 51,153.00 |
28 May 2024 | 0.56884 | 0.03151 | 5.86% | 0.5332 | 0.57819 | 49,995.00 |
27 May 2024 | 0.53733 | 0.00447 | 0.84% | 0.52525 | 0.54965 | 38,081.00 |
26 May 2024 | 0.53286 | 0.01649 | 3.19% | 0.51433 | 0.53902 | 27,579.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions