![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Siacoin | SCUSDT | Crypto.com | 262,643,089 | Sia |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.004662 | 0.004646 | 0.004678 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.004744 | 0.004639 | 0.004722 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 09:54:20 | 100.00 | 0.004662 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jul 2024 | 0.004728 | 0.000141 | 3.08% | 0.004428 | 0.004743 | 719,600.00 |
30 Jun 2024 | 0.004587 | 0.000021 | 0.46% | 0.004567 | 0.004919 | 445,300.00 |
29 Jun 2024 | 0.004566 | -0.000163 | -3.45% | 0.004559 | 0.004763 | 947,800.00 |
28 Jun 2024 | 0.004729 | 0.000129 | 2.81% | 0.004456 | 0.004769 | 789,900.00 |
27 Jun 2024 | 0.004599 | 0.00 | 0.00% | 0.004599 | 0.004599 | 0.00 |
26 Jun 2024 | 0.004599 | 0.000196 | 4.45% | 0.004381 | 0.004643 | 761,600.00 |
25 Jun 2024 | 0.004404 | 0.000035 | 0.80% | 0.004187 | 0.004407 | 1,695,800.00 |
24 Jun 2024 | 0.004368 | -0.000152 | -3.36% | 0.004328 | 0.004611 | 382,000.00 |
23 Jun 2024 | 0.00452 | 0.000072 | 1.62% | 0.004431 | 0.004575 | 625,400.00 |
22 Jun 2024 | 0.004448 | 0.00 | 0.00% | 0.004448 | 0.004448 | 0.00 |
21 Jun 2024 | 0.004448 | 0.00 | 0.00% | 0.004448 | 0.004448 | 0.00 |
20 Jun 2024 | 0.004448 | 0.000173 | 4.04% | 0.004269 | 0.004506 | 1,729,100.00 |
19 Jun 2024 | 0.004276 | -0.000924 | -17.77% | 0.004111 | 0.004665 | 1,344,000.00 |
18 Jun 2024 | 0.005199 | 0.00 | 0.00% | 0.005199 | 0.005199 | 0.00 |
17 Jun 2024 | 0.005199 | -0.000188 | -3.49% | 0.005198 | 0.005401 | 632,900.00 |
16 Jun 2024 | 0.005387 | 0.000033 | 0.62% | 0.005337 | 0.005485 | 857,500.00 |
15 Jun 2024 | 0.005354 | -0.000174 | -3.15% | 0.005291 | 0.005933 | 1,853,200.00 |
14 Jun 2024 | 0.005528 | -0.000254 | -4.39% | 0.005481 | 0.005784 | 672,200.00 |
13 Jun 2024 | 0.005782 | 0.000167 | 2.97% | 0.005591 | 0.005876 | 1,046,900.00 |
12 Jun 2024 | 0.005615 | -0.000313 | -5.28% | 0.005558 | 0.005962 | 1,144,000.00 |
11 Jun 2024 | 0.005929 | -0.000136 | -2.24% | 0.005897 | 0.006068 | 988,800.00 |
10 Jun 2024 | 0.006065 | 0.00015 | 2.53% | 0.005842 | 0.00613 | 668,600.00 |
09 Jun 2024 | 0.005915 | -0.000191 | -3.13% | 0.005863 | 0.006208 | 1,002,000.00 |
08 Jun 2024 | 0.006107 | -0.00041 | -6.29% | 0.00602 | 0.006613 | 1,913,600.00 |
07 Jun 2024 | 0.006517 | -0.000069 | -1.05% | 0.006453 | 0.006614 | 1,035,600.00 |
06 Jun 2024 | 0.006586 | -0.00000900 | -0.14% | 0.00653 | 0.006714 | 867,300.00 |
05 Jun 2024 | 0.006595 | -0.00000700 | -0.11% | 0.006431 | 0.006817 | 716,600.00 |
04 Jun 2024 | 0.006603 | -0.00005 | -0.75% | 0.006583 | 0.006737 | 1,878,400.00 |
03 Jun 2024 | 0.006653 | -0.000095 | -1.41% | 0.006626 | 0.006803 | 884,300.00 |
02 Jun 2024 | 0.006748 | -0.00007 | -1.03% | 0.006685 | 0.006807 | 906,800.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions