We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| THORChain Rune | RUNEUSDT | Crypto.com | 1,729,028,226 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.77 | 5.77 | 5.78 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.77 | 5.71 | 5.72 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | 02:10:48 | 0.100000 | 5.77 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 09 May 2024 | 5.29 | 0.00 | 0.00% | 5.29 | 5.29 | 0.00 |
| 08 May 2024 | 5.29 | -0.070 | -1.39% | 5.21 | 5.57 | 13,850.00 |
| 07 May 2024 | 5.37 | 0.150 | 2.89% | 5.17 | 5.61 | 6,221.00 |
| 06 May 2024 | 5.22 | -0.050 | -1.01% | 5.17 | 5.34 | 3,007.00 |
| 05 May 2024 | 5.27 | -0.050 | -0.86% | 5.24 | 5.44 | 2,517.00 |
| 04 May 2024 | 5.32 | 0.460 | 9.49% | 4.89 | 5.39 | 7,310.00 |
| 03 May 2024 | 4.86 | 0.00 | 0.00% | 4.86 | 4.86 | 0.00 |
| 02 May 2024 | 4.86 | 0.010 | 0.30% | 4.52 | 5.00 | 9,268.00 |
| 01 May 2024 | 4.84 | -0.270 | -5.27% | 4.62 | 5.19 | 6,707.00 |
| 30 Apr 2024 | 5.11 | 0.00 | -0.01% | 4.87 | 5.17 | 5,394.00 |
| 29 Apr 2024 | 5.11 | -0.020 | -0.44% | 5.09 | 5.30 | 3,444.00 |
| 28 Apr 2024 | 5.13 | -0.190 | -3.57% | 4.93 | 5.34 | 12,709.00 |
| 27 Apr 2024 | 5.32 | -0.190 | -3.41% | 5.29 | 5.52 | 8,292.00 |
| 26 Apr 2024 | 5.51 | -0.180 | -3.10% | 5.25 | 5.60 | 10,202.00 |
| 25 Apr 2024 | 5.69 | 0.00 | 0.00% | 5.69 | 5.69 | 0.00 |
| 24 Apr 2024 | 5.69 | 0.310 | 5.67% | 5.47 | 5.76 | 12,855.00 |
| 23 Apr 2024 | 5.38 | 0.00 | 0.00% | 5.38 | 5.38 | 0.00 |
| 22 Apr 2024 | 5.38 | 0.00 | 0.00% | 5.38 | 5.38 | 0.00 |
| 21 Apr 2024 | 5.38 | 0.00 | 0.00% | 5.38 | 5.38 | 0.00 |
| 20 Apr 2024 | 5.38 | 0.490 | 10.11% | 4.45 | 5.50 | 18,410.00 |
| 19 Apr 2024 | 4.89 | -0.210 | -4.07% | 4.37 | 4.92 | 15,317.00 |
| 18 Apr 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 0.00 |
| 17 Apr 2024 | 5.10 | -0.080 | -1.58% | 4.87 | 5.26 | 7,313.00 |
| 16 Apr 2024 | 5.18 | 0.230 | 4.68% | 4.95 | 5.67 | 13,690.00 |
| 15 Apr 2024 | 4.95 | 0.00 | 0.00% | 4.95 | 4.95 | 0.00 |
| 14 Apr 2024 | 4.95 | -2.24 | -31.13% | 4.30 | 5.83 | 56,280.00 |
| 13 Apr 2024 | 7.18 | 0.00 | 0.00% | 7.18 | 7.18 | 0.00 |
| 12 Apr 2024 | 7.18 | -0.370 | -4.88% | 6.94 | 7.67 | 11,660.00 |
| 11 Apr 2024 | 7.55 | 0.190 | 2.55% | 6.82 | 7.60 | 7,553.00 |
| 10 Apr 2024 | 7.36 | -0.420 | -5.39% | 7.25 | 7.81 | 9,343.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
