We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| THORChain Rune | RUNEUSD | Crypto.com | 1,873,364,495 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.25 | 6.25 | 6.26 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.60 | 5.98 | 6.53 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | 22:34:24 | 0.100000 | 6.25 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 23 May 2024 | 6.51 | -0.300 | -4.39% | 6.45 | 6.84 | 14,386.00 |
| 22 May 2024 | 6.81 | 0.210 | 3.11% | 6.62 | 7.34 | 8,616.00 |
| 21 May 2024 | 6.61 | 0.00 | 0.00% | 6.61 | 6.61 | 0.00 |
| 20 May 2024 | 6.61 | -0.230 | -3.32% | 6.54 | 6.83 | 2,163.00 |
| 19 May 2024 | 6.84 | 0.010 | 0.18% | 6.75 | 6.91 | 7,920.00 |
| 18 May 2024 | 6.82 | 0.400 | 6.27% | 6.41 | 7.08 | 15,222.00 |
| 17 May 2024 | 6.42 | 0.150 | 2.37% | 6.29 | 6.68 | 8,505.00 |
| 16 May 2024 | 6.27 | 0.750 | 13.50% | 5.47 | 6.31 | 12,427.00 |
| 15 May 2024 | 5.53 | -0.280 | -4.86% | 5.43 | 5.82 | 20,392.00 |
| 14 May 2024 | 5.81 | -0.290 | -4.78% | 5.78 | 6.19 | 11,451.00 |
| 13 May 2024 | 6.10 | 0.280 | 4.78% | 5.77 | 6.26 | 3,688.00 |
| 12 May 2024 | 5.82 | -0.130 | -2.19% | 5.72 | 6.06 | 4,823.00 |
| 11 May 2024 | 5.95 | -0.340 | -5.36% | 5.93 | 6.56 | 9,241.00 |
| 10 May 2024 | 6.29 | 0.990 | 18.79% | 5.70 | 6.35 | 26,584.00 |
| 09 May 2024 | 5.29 | 0.00 | 0.00% | 5.29 | 5.29 | 0.00 |
| 08 May 2024 | 5.29 | -0.070 | -1.38% | 5.21 | 5.57 | 15,141.00 |
| 07 May 2024 | 5.37 | 0.150 | 2.89% | 5.17 | 5.61 | 8,934.00 |
| 06 May 2024 | 5.22 | -0.050 | -1.04% | 5.17 | 5.34 | 4,263.00 |
| 05 May 2024 | 5.27 | -0.040 | -0.84% | 5.25 | 5.45 | 4,131.00 |
| 04 May 2024 | 5.32 | 0.470 | 9.67% | 4.88 | 5.37 | 12,079.00 |
| 03 May 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 0.00 |
| 02 May 2024 | 4.85 | 0.010 | 0.22% | 4.50 | 5.00 | 18,858.00 |
| 01 May 2024 | 4.84 | -0.270 | -5.31% | 4.61 | 5.19 | 17,560.00 |
| 30 Apr 2024 | 5.11 | 0.00 | 0.04% | 4.89 | 5.17 | 23,265.00 |
| 29 Apr 2024 | 5.11 | -0.020 | -0.47% | 5.08 | 5.30 | 6,707.00 |
| 28 Apr 2024 | 5.13 | -0.190 | -3.59% | 4.93 | 5.34 | 11,428.00 |
| 27 Apr 2024 | 5.32 | -0.190 | -3.42% | 5.29 | 5.53 | 9,510.00 |
| 26 Apr 2024 | 5.51 | -0.200 | -3.56% | 5.25 | 5.59 | 15,334.00 |
| 25 Apr 2024 | 5.71 | 0.00 | 0.00% | 5.71 | 5.71 | 0.00 |
| 24 Apr 2024 | 5.71 | 0.330 | 6.10% | 5.50 | 5.73 | 13.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
