We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Render Token | RNDRUSDT | Crypto.com | 3,127,270,196 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
- - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | - | - | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 7.46 | 0.00 | 0.00% | 7.46 | 7.46 | 0.00 |
03 May 2024 | 7.46 | 0.00 | 0.00% | 7.46 | 7.46 | 0.00 |
02 May 2024 | 7.46 | -0.240 | -3.15% | 7.46 | 7.46 | 54.00 |
01 May 2024 | 7.71 | 0.00 | 0.00% | 7.71 | 7.71 | 0.00 |
30 Apr 2024 | 7.71 | -0.500 | -6.14% | 7.71 | 7.71 | 0.00 |
29 Apr 2024 | 8.21 | 0.00 | 0.00% | 8.21 | 8.21 | 0.00 |
28 Apr 2024 | 8.21 | 0.00 | 0.00% | 8.21 | 8.21 | 0.00 |
27 Apr 2024 | 8.21 | -0.360 | -4.15% | 8.21 | 8.26 | 0.00 |
26 Apr 2024 | 8.57 | -0.570 | -6.27% | 8.57 | 8.57 | 0.00 |
25 Apr 2024 | 9.14 | 0.00 | 0.00% | 9.14 | 9.14 | 0.00 |
24 Apr 2024 | 9.14 | 1.24 | 15.74% | 9.14 | 9.16 | 55.00 |
23 Apr 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 0.00 |
22 Apr 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 0.00 |
21 Apr 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 0.00 |
20 Apr 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 0.00 |
19 Apr 2024 | 7.90 | -0.090 | -1.09% | 7.90 | 7.90 | 0.00 |
18 Apr 2024 | 7.98 | 0.00 | 0.00% | 7.98 | 7.98 | 0.00 |
17 Apr 2024 | 7.98 | -0.470 | -5.52% | 7.95 | 7.99 | 134.00 |
16 Apr 2024 | 8.45 | -0.530 | -5.86% | 8.41 | 9.00 | 2,350.00 |
15 Apr 2024 | 8.98 | 0.00 | 0.00% | 8.98 | 8.98 | 0.00 |
14 Apr 2024 | 8.98 | 0.00 | 0.00% | 8.98 | 8.98 | 0.00 |
13 Apr 2024 | 8.98 | 0.00 | 0.00% | 8.98 | 8.98 | 0.00 |
12 Apr 2024 | 8.98 | -0.200 | -2.16% | 8.94 | 8.98 | 48.00 |
11 Apr 2024 | 9.17 | -1.01 | -9.94% | 9.16 | 9.18 | 21.00 |
10 Apr 2024 | 10.19 | 0.00 | 0.00% | 10.19 | 10.19 | 0.00 |
09 Apr 2024 | 10.19 | 0.440 | 4.47% | 10.19 | 10.19 | 106.00 |
08 Apr 2024 | 9.75 | 0.300 | 3.18% | 9.59 | 9.87 | 4,533.00 |
07 Apr 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 0.00 |
06 Apr 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 0.00 |
05 Apr 2024 | 9.45 | -0.030 | -0.30% | 9.45 | 9.45 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions