We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Render Token | RNDRUSD | Crypto.com | 3,581,045,799 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.48 | 9.49 | 9.50 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 10.44 | 9.21 | 10.41 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | 20:32:48 | 0.100000 | 9.48 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 10.38 | -0.310 | -2.92% | 10.33 | 10.86 | 8,598.00 |
| 06 Jun 2024 | 10.69 | 0.350 | 3.43% | 10.36 | 10.78 | 7,404.00 |
| 05 Jun 2024 | 10.34 | 0.350 | 3.52% | 9.98 | 10.41 | 9,279.00 |
| 04 Jun 2024 | 9.99 | 0.070 | 0.75% | 9.82 | 10.15 | 4,213.00 |
| 03 Jun 2024 | 9.91 | -0.110 | -1.11% | 9.79 | 10.09 | 3,383.00 |
| 02 Jun 2024 | 10.03 | -0.100 | -0.96% | 9.98 | 10.13 | 2,753.00 |
| 01 Jun 2024 | 10.12 | -0.180 | -1.76% | 9.82 | 10.23 | 2,087.00 |
| 31 May 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 0.00 |
| 30 May 2024 | 10.30 | 0.140 | 1.34% | 10.12 | 10.61 | 13,001.00 |
| 29 May 2024 | 10.17 | 0.020 | 0.18% | 9.90 | 10.25 | 5,448.00 |
| 28 May 2024 | 10.15 | 0.170 | 1.75% | 9.99 | 10.32 | 5,003.00 |
| 27 May 2024 | 9.98 | -0.100 | -1.03% | 9.87 | 10.14 | 2,039.00 |
| 26 May 2024 | 10.08 | -0.020 | -0.20% | 10.05 | 10.45 | 2,091.00 |
| 25 May 2024 | 10.10 | -0.140 | -1.40% | 9.84 | 10.28 | 4,885.00 |
| 24 May 2024 | 10.24 | -0.400 | -3.80% | 9.97 | 10.76 | 14,357.00 |
| 23 May 2024 | 10.65 | -0.510 | -4.57% | 10.65 | 11.82 | 16,387.00 |
| 22 May 2024 | 11.16 | 1.13 | 11.22% | 10.61 | 11.26 | 11,306.00 |
| 21 May 2024 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 0.00 |
| 20 May 2024 | 10.03 | -0.310 | -3.03% | 10.03 | 10.63 | 7,604.00 |
| 19 May 2024 | 10.35 | 0.220 | 2.16% | 9.87 | 10.37 | 3,532.00 |
| 18 May 2024 | 10.13 | 0.080 | 0.81% | 9.93 | 10.26 | 4,749.00 |
| 17 May 2024 | 10.05 | -0.580 | -5.50% | 9.85 | 10.76 | 6,992.00 |
| 16 May 2024 | 10.63 | 0.590 | 5.83% | 9.78 | 11.05 | 7,702.00 |
| 15 May 2024 | 10.04 | -1.18 | -10.53% | 9.84 | 11.33 | 21,145.00 |
| 14 May 2024 | 11.23 | 0.350 | 3.20% | 10.30 | 11.42 | 7,965.00 |
| 13 May 2024 | 10.88 | -0.070 | -0.60% | 10.76 | 11.09 | 5,257.00 |
| 12 May 2024 | 10.95 | -0.010 | -0.10% | 10.68 | 11.16 | 7,057.00 |
| 11 May 2024 | 10.96 | 0.120 | 1.14% | 10.89 | 11.55 | 7,839.00 |
| 10 May 2024 | 10.83 | 0.990 | 10.01% | 9.96 | 11.22 | 19,028.00 |
| 09 May 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 0.00 |
| 08 May 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
