We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Radiant | RDNTUSD | Crypto.com | 87,166,130 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.21383 | 0.2135 | 0.21416 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.22489 | 0.21154 | 0.21984 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 16:06:05 | 1.00 | 0.21383 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 Jun 2024 | 0.22033 | 0.01045 | 4.98% | 0.20722 | 0.22064 | 2,138.00 |
02 Jun 2024 | 0.20988 | 0.00628 | 3.08% | 0.2035 | 0.21217 | 701.00 |
01 Jun 2024 | 0.2036 | 0.00431 | 2.16% | 0.20109 | 0.21927 | 492.00 |
31 May 2024 | 0.19929 | 0.00 | 0.00% | 0.19929 | 0.19929 | 0.00 |
30 May 2024 | 0.19929 | 0.00112 | 0.57% | 0.19618 | 0.20722 | 637.00 |
29 May 2024 | 0.19817 | 0.00477 | 2.47% | 0.1883 | 0.19898 | 644.00 |
28 May 2024 | 0.1934 | 0.00242 | 1.27% | 0.17575 | 0.19643 | 2,443.00 |
27 May 2024 | 0.19098 | 0.00078 | 0.41% | 0.1882 | 0.19592 | 550.00 |
26 May 2024 | 0.1902 | 0.00057 | 0.30% | 0.18862 | 0.19824 | 495.00 |
25 May 2024 | 0.18963 | 0.00382 | 2.06% | 0.18078 | 0.19082 | 418.00 |
24 May 2024 | 0.18581 | 0.00264 | 1.44% | 0.17854 | 0.19596 | 873.00 |
23 May 2024 | 0.18317 | -0.00466 | -2.48% | 0.17832 | 0.18835 | 735.00 |
22 May 2024 | 0.18783 | 0.01919 | 11.38% | 0.18417 | 0.19213 | 846.00 |
21 May 2024 | 0.16864 | 0.00 | 0.00% | 0.16864 | 0.16864 | 0.00 |
20 May 2024 | 0.16864 | -0.01086 | -6.05% | 0.16718 | 0.18081 | 662.00 |
19 May 2024 | 0.1795 | -0.00377 | -2.06% | 0.17863 | 0.18412 | 1,716.00 |
18 May 2024 | 0.18327 | 0.00866 | 4.96% | 0.17327 | 0.18504 | 763.00 |
17 May 2024 | 0.17461 | -0.00512 | -2.85% | 0.17054 | 0.17998 | 549.00 |
16 May 2024 | 0.17973 | 0.00875 | 5.12% | 0.15523 | 0.18108 | 588.00 |
15 May 2024 | 0.17098 | -0.00524 | -2.97% | 0.17048 | 0.17777 | 539.00 |
14 May 2024 | 0.17622 | -0.00182 | -1.02% | 0.17141 | 0.18229 | 663.00 |
13 May 2024 | 0.17804 | -0.00126 | -0.70% | 0.17692 | 0.18138 | 573.00 |
12 May 2024 | 0.1793 | -0.00045 | -0.25% | 0.17592 | 0.18238 | 503.00 |
11 May 2024 | 0.17975 | -0.00998 | -5.26% | 0.17758 | 0.19414 | 534.00 |
10 May 2024 | 0.18973 | -0.00712 | -3.62% | 0.18351 | 0.19054 | 635.00 |
09 May 2024 | 0.19685 | 0.00 | 0.00% | 0.19685 | 0.19685 | 0.00 |
08 May 2024 | 0.19685 | 0.00 | 0.00% | 0.19685 | 0.19685 | 0.00 |
07 May 2024 | 0.19685 | 0.01966 | 11.10% | 0.19685 | 0.19712 | 4.00 |
05 May 2024 | 0.17719 | 0.00 | 0.00% | 0.17719 | 0.17719 | 0.00 |
04 May 2024 | 0.17719 | 0.00 | 0.00% | 0.17719 | 0.17719 | 0.00 |
03 May 2024 | 0.17719 | 0.00 | 0.00% | 0.17719 | 0.17719 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions