![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Qtum | QTUMUSD | Crypto.com | 247,891,274 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 2.35 | 2.35 | 2.35 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.45 | 2.34 | 2.45 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 07:23:43 | 0.100000 | 2.35 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 Jul 2024 | 2.46 | -0.110 | -4.43% | 2.44 | 2.58 | 29.00 |
03 Jul 2024 | 2.57 | 0.010 | 0.49% | 2.53 | 2.58 | 25.00 |
02 Jul 2024 | 2.56 | -0.060 | -2.14% | 2.55 | 2.64 | 31.00 |
01 Jul 2024 | 2.62 | 0.110 | 4.21% | 2.49 | 2.62 | 32.00 |
30 Jun 2024 | 2.51 | -0.050 | -1.93% | 2.51 | 2.61 | 40.00 |
29 Jun 2024 | 2.56 | -0.050 | -1.88% | 2.56 | 2.66 | 30.00 |
28 Jun 2024 | 2.61 | 0.040 | 1.42% | 2.52 | 2.62 | 80.00 |
27 Jun 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 0.00 |
26 Jun 2024 | 2.57 | 0.080 | 3.19% | 2.51 | 2.60 | 159.00 |
25 Jun 2024 | 2.49 | -0.010 | -0.59% | 2.39 | 2.53 | 39.00 |
24 Jun 2024 | 2.51 | -0.040 | -1.62% | 2.50 | 2.60 | 333.00 |
23 Jun 2024 | 2.55 | 0.030 | 1.20% | 2.52 | 2.56 | 62.00 |
22 Jun 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 0.00 |
21 Jun 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 0.00 |
20 Jun 2024 | 2.52 | 0.00 | -0.07% | 2.48 | 2.58 | 64.00 |
19 Jun 2024 | 2.52 | -0.440 | -14.86% | 2.39 | 2.73 | 860.00 |
18 Jun 2024 | 2.96 | 0.00 | 0.00% | 2.96 | 2.96 | 0.00 |
17 Jun 2024 | 2.96 | 0.020 | 0.67% | 2.90 | 2.98 | 270.00 |
16 Jun 2024 | 2.94 | 0.060 | 2.20% | 2.88 | 2.95 | 55.00 |
15 Jun 2024 | 2.88 | -0.100 | -3.21% | 2.83 | 3.02 | 127.00 |
14 Jun 2024 | 2.97 | -0.100 | -3.40% | 2.95 | 3.09 | 155.00 |
13 Jun 2024 | 3.08 | 0.120 | 3.88% | 2.93 | 3.13 | 70.00 |
12 Jun 2024 | 2.96 | -0.150 | -4.86% | 2.92 | 3.11 | 80.00 |
11 Jun 2024 | 3.11 | -0.040 | -1.27% | 3.07 | 3.18 | 68.00 |
10 Jun 2024 | 3.15 | 0.040 | 1.30% | 3.08 | 3.16 | 192.00 |
09 Jun 2024 | 3.11 | -0.170 | -5.32% | 3.09 | 3.29 | 113.00 |
08 Jun 2024 | 3.29 | -0.260 | -7.42% | 3.04 | 3.63 | 95.00 |
07 Jun 2024 | 3.55 | -0.030 | -0.78% | 3.52 | 3.60 | 140.00 |
06 Jun 2024 | 3.58 | 0.060 | 1.60% | 3.53 | 3.62 | 52.00 |
05 Jun 2024 | 3.52 | 0.050 | 1.41% | 3.43 | 3.53 | 44.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions