![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
pSTAKE Finance | PSTAKEUSD | Crypto.com | 54,555,574 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.120936 | 0.119122 | 0.122701 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.126148 | 0.116319 | 0.116319 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 12:04:54 | 4.00 | 0.120936 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
62.74 | 523.00 | PSTAKE |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 Jul 2024 | 0.115888 | -0.004499 | -3.74% | 0.11509 | 0.124149 | 909.00 |
21 Jul 2024 | 0.120387 | -0.000247 | -0.20% | 0.120203 | 0.125198 | 1,047.00 |
20 Jul 2024 | 0.120634 | 0.007611 | 6.73% | 0.111997 | 0.123901 | 891.00 |
19 Jul 2024 | 0.113023 | -0.003906 | -3.34% | 0.111361 | 0.117644 | 826.00 |
18 Jul 2024 | 0.116929 | 0.008096 | 7.44% | 0.107723 | 0.119646 | 6,825.00 |
17 Jul 2024 | 0.108833 | -0.005347 | -4.68% | 0.105948 | 0.114673 | 780.00 |
16 Jul 2024 | 0.11418 | 0.00981 | 9.40% | 0.103446 | 0.11471 | 3,418.00 |
15 Jul 2024 | 0.10437 | -0.000662 | -0.63% | 0.100874 | 0.108135 | 510.00 |
14 Jul 2024 | 0.105032 | 0.00676 | 6.88% | 0.098272 | 0.108367 | 1,042.00 |
13 Jul 2024 | 0.098272 | -0.002676 | -2.65% | 0.097613 | 0.101344 | 544.00 |
12 Jul 2024 | 0.100948 | -0.001965 | -1.91% | 0.100196 | 0.110352 | 440.00 |
11 Jul 2024 | 0.102913 | 0.001956 | 1.94% | 0.099268 | 0.108824 | 1,103.00 |
10 Jul 2024 | 0.100957 | 0.010354 | 11.43% | 0.088799 | 0.103541 | 498.00 |
09 Jul 2024 | 0.090603 | 0.000118 | 0.13% | 0.086749 | 0.093775 | 1,197.00 |
08 Jul 2024 | 0.090485 | -0.012041 | -11.74% | 0.08911 | 0.102526 | 416.00 |
07 Jul 2024 | 0.102526 | 0.013015 | 14.54% | 0.088392 | 0.10635 | 5,802.00 |
06 Jul 2024 | 0.089511 | -0.00941 | -9.51% | 0.080128 | 0.098994 | 346.00 |
05 Jul 2024 | 0.098921 | -0.010153 | -9.31% | 0.098486 | 0.109513 | 1,623.00 |
04 Jul 2024 | 0.109074 | -0.01051 | -8.79% | 0.108363 | 0.124692 | 645.00 |
03 Jul 2024 | 0.119584 | 0.010086 | 9.21% | 0.109979 | 0.129197 | 1,340.00 |
02 Jul 2024 | 0.109498 | 0.014324 | 15.05% | 0.096039 | 0.118273 | 2,731.00 |
01 Jul 2024 | 0.095174 | -0.002092 | -2.15% | 0.091039 | 0.098038 | 607.00 |
30 Jun 2024 | 0.097266 | -0.005119 | -5.00% | 0.096947 | 0.106389 | 427.00 |
29 Jun 2024 | 0.102385 | 0.001585 | 1.57% | 0.097247 | 0.108691 | 1,679.00 |
28 Jun 2024 | 0.1008 | -0.008197 | -7.52% | 0.098722 | 0.105111 | 918.00 |
27 Jun 2024 | 0.108997 | 0.00 | 0.00% | 0.108997 | 0.108997 | 0.00 |
26 Jun 2024 | 0.108997 | -0.001855 | -1.67% | 0.108288 | 0.11584 | 424.00 |
25 Jun 2024 | 0.110852 | -0.00296 | -2.60% | 0.103731 | 0.113827 | 583.00 |
24 Jun 2024 | 0.113812 | -0.001297 | -1.13% | 0.113702 | 0.115925 | 771.00 |
23 Jun 2024 | 0.115109 | -0.002762 | -2.34% | 0.113958 | 0.118199 | 459.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions