![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Parsiq Token | PRQUSD | Crypto.com | 17,093,884 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.08192 | 0.08157 | 0.08227 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.08226 | 0.07882 | 0.08107 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 12:57:13 | 1.00 | 0.08192 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
20 Jun 2024 | 0.07957 | 0.00115 | 1.47% | 0.07755 | 0.08402 | 8,755.00 |
19 Jun 2024 | 0.07842 | -0.01301 | -14.23% | 0.0751 | 0.08405 | 41,046.00 |
18 Jun 2024 | 0.09143 | 0.00 | 0.00% | 0.09143 | 0.09143 | 0.00 |
17 Jun 2024 | 0.09143 | -0.00864 | -8.63% | 0.09061 | 0.11886 | 139,063.00 |
16 Jun 2024 | 0.10007 | 0.01812 | 22.11% | 0.07749 | 0.10401 | 53,081.00 |
15 Jun 2024 | 0.08195 | 0.00242 | 3.04% | 0.07641 | 0.08195 | 36,569.00 |
14 Jun 2024 | 0.07953 | -0.00576 | -6.75% | 0.07646 | 0.08641 | 14,974.00 |
13 Jun 2024 | 0.08529 | -0.00145 | -1.67% | 0.08249 | 0.09518 | 580.00 |
12 Jun 2024 | 0.08674 | -0.00907 | -9.47% | 0.0854 | 0.09607 | 5,016.00 |
11 Jun 2024 | 0.09581 | -0.0038 | -3.81% | 0.09493 | 0.101 | 2,410.00 |
10 Jun 2024 | 0.09961 | -0.00253 | -2.48% | 0.09786 | 0.10228 | 5,641.00 |
09 Jun 2024 | 0.10214 | 0.00021 | 0.21% | 0.09919 | 0.10386 | 11,624.00 |
08 Jun 2024 | 0.10193 | -0.00453 | -4.26% | 0.1003 | 0.10805 | 5,242.00 |
07 Jun 2024 | 0.10646 | -0.00114 | -1.06% | 0.10575 | 0.11006 | 19,920.00 |
06 Jun 2024 | 0.1076 | 0.00188 | 1.78% | 0.10526 | 0.10927 | 1,215.00 |
05 Jun 2024 | 0.10572 | 0.00091 | 0.87% | 0.10457 | 0.10754 | 1,982.00 |
04 Jun 2024 | 0.10481 | -0.00268 | -2.49% | 0.10481 | 0.11078 | 9,108.00 |
03 Jun 2024 | 0.10749 | -0.00356 | -3.21% | 0.10526 | 0.1223 | 29,528.00 |
02 Jun 2024 | 0.11105 | 0.00846 | 8.25% | 0.10125 | 0.12315 | 35,552.00 |
01 Jun 2024 | 0.10259 | -0.00256 | -2.43% | 0.10062 | 0.10374 | 695.00 |
31 May 2024 | 0.10515 | 0.00 | 0.00% | 0.10515 | 0.10515 | 0.00 |
30 May 2024 | 0.10515 | -0.00285 | -2.64% | 0.10472 | 0.10969 | 5,105.00 |
29 May 2024 | 0.108 | -0.00239 | -2.17% | 0.10648 | 0.1114 | 6,265.00 |
28 May 2024 | 0.11039 | -0.00013 | -0.12% | 0.10799 | 0.11316 | 13,687.00 |
27 May 2024 | 0.11052 | -0.00675 | -5.76% | 0.10836 | 0.11958 | 502.00 |
26 May 2024 | 0.11727 | 0.00556 | 4.98% | 0.10654 | 0.11815 | 4,450.00 |
25 May 2024 | 0.11171 | 0.0079 | 7.61% | 0.10276 | 0.11859 | 19,073.00 |
24 May 2024 | 0.10381 | -0.00096 | -0.92% | 0.10115 | 0.10735 | 6,651.00 |
23 May 2024 | 0.10477 | -0.00191 | -1.79% | 0.10441 | 0.10785 | 16,985.00 |
22 May 2024 | 0.10668 | 0.00167 | 1.59% | 0.10507 | 0.11228 | 6,203.00 |
21 May 2024 | 0.10501 | 0.00 | 0.00% | 0.10501 | 0.10501 | 0.00 |
20 May 2024 | 0.10501 | -0.00579 | -5.23% | 0.10461 | 0.11109 | 1,377.00 |
19 May 2024 | 0.1108 | 0.0012 | 1.09% | 0.10757 | 0.11163 | 3,192.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions