We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PowerLedger | POWRUSDT | Crypto.com | 162,589,002 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.3154 | 0.31435 | 0.31646 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.31658 | 0.31019 | 0.31476 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 09:45:50 | 1.00 | 0.3154 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 0.31448 | -0.02067 | -6.17% | 0.29956 | 0.31722 | 18,721.00 |
09 May 2024 | 0.33515 | 0.00 | 0.00% | 0.33515 | 0.33515 | 0.00 |
08 May 2024 | 0.33515 | 0.01607 | 5.04% | 0.31722 | 0.37057 | 53,123.00 |
07 May 2024 | 0.31908 | 0.01317 | 4.31% | 0.29887 | 0.32115 | 21,204.00 |
06 May 2024 | 0.30591 | 0.00693 | 2.32% | 0.29254 | 0.30669 | 3,289.00 |
05 May 2024 | 0.29898 | 0.00329 | 1.11% | 0.2922 | 0.30401 | 7,640.00 |
04 May 2024 | 0.29569 | 0.01135 | 3.99% | 0.28205 | 0.29807 | 3,317.00 |
03 May 2024 | 0.28434 | 0.00 | 0.00% | 0.28434 | 0.28434 | 0.00 |
02 May 2024 | 0.28434 | -0.00118 | -0.41% | 0.26498 | 0.3076 | 6,483.00 |
01 May 2024 | 0.28552 | -0.01637 | -5.42% | 0.27646 | 0.31179 | 3,522.00 |
30 Apr 2024 | 0.30189 | -0.00888 | -2.86% | 0.29337 | 0.3223 | 8,620.00 |
29 Apr 2024 | 0.31077 | -0.00023 | -0.07% | 0.30524 | 0.34241 | 26,493.00 |
28 Apr 2024 | 0.311 | 0.01801 | 6.15% | 0.29025 | 0.3511 | 218,033.00 |
27 Apr 2024 | 0.29299 | -0.00781 | -2.60% | 0.29022 | 0.30177 | 2,972.00 |
26 Apr 2024 | 0.3008 | -0.0167 | -5.26% | 0.28866 | 0.30497 | 2,860.00 |
25 Apr 2024 | 0.3175 | 0.00 | 0.00% | 0.3175 | 0.3175 | 0.00 |
24 Apr 2024 | 0.3175 | 0.024 | 8.18% | 0.30981 | 0.31984 | 3,434.00 |
23 Apr 2024 | 0.2935 | 0.00 | 0.00% | 0.2935 | 0.2935 | 0.00 |
22 Apr 2024 | 0.2935 | 0.00 | 0.00% | 0.2935 | 0.2935 | 0.00 |
21 Apr 2024 | 0.2935 | 0.00 | 0.00% | 0.2935 | 0.2935 | 0.00 |
20 Apr 2024 | 0.2935 | 0.0008 | 0.27% | 0.26791 | 0.30302 | 5,647.00 |
19 Apr 2024 | 0.2927 | -0.00026 | -0.09% | 0.27193 | 0.29462 | 4,498.00 |
18 Apr 2024 | 0.29296 | 0.00 | 0.00% | 0.29296 | 0.29296 | 0.00 |
17 Apr 2024 | 0.29296 | 0.00043 | 0.15% | 0.27776 | 0.30923 | 4,992.00 |
16 Apr 2024 | 0.29253 | 0.00651 | 2.28% | 0.27914 | 0.32577 | 8,088.00 |
15 Apr 2024 | 0.28602 | 0.00 | 0.00% | 0.28602 | 0.28602 | 0.00 |
14 Apr 2024 | 0.28602 | -0.12229 | -29.95% | 0.25361 | 0.34057 | 68,230.00 |
13 Apr 2024 | 0.40831 | 0.00 | 0.00% | 0.40831 | 0.40831 | 0.00 |
12 Apr 2024 | 0.40831 | 0.01947 | 5.01% | 0.38198 | 0.42641 | 25,613.00 |
11 Apr 2024 | 0.38884 | -0.00849 | -2.14% | 0.36884 | 0.39616 | 10,094.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions