We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Pendle | PENDLEUSDT | Crypto.com | 404,284,516 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 3.95 | 3.95 | 3.95 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.05 | 3.83 | 3.91 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 17:23:29 | 0.100000 | 3.95 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 3.93 | 0.230 | 6.22% | 3.70 | 4.03 | 3,180.00 |
26 Jul 2024 | 3.70 | -0.080 | -1.99% | 3.56 | 3.76 | 5,726.00 |
25 Jul 2024 | 3.78 | -0.380 | -9.23% | 3.73 | 4.18 | 4,529.00 |
24 Jul 2024 | 4.16 | 0.050 | 1.29% | 4.00 | 4.33 | 8,974.00 |
23 Jul 2024 | 4.11 | -0.380 | -8.43% | 4.07 | 4.57 | 6,934.00 |
22 Jul 2024 | 4.48 | -0.080 | -1.79% | 4.29 | 4.57 | 4,064.00 |
21 Jul 2024 | 4.57 | -0.040 | -0.80% | 4.50 | 4.63 | 2,497.00 |
20 Jul 2024 | 4.60 | -0.020 | -0.35% | 4.43 | 4.71 | 4,520.00 |
19 Jul 2024 | 4.62 | 0.080 | 1.76% | 4.51 | 4.78 | 4,473.00 |
18 Jul 2024 | 4.54 | -0.030 | -0.55% | 4.51 | 4.78 | 3,802.00 |
17 Jul 2024 | 4.56 | -0.040 | -0.89% | 4.37 | 4.65 | 3,870.00 |
16 Jul 2024 | 4.61 | 0.380 | 9.04% | 4.17 | 4.65 | 7,012.00 |
15 Jul 2024 | 4.22 | 0.440 | 11.50% | 3.77 | 4.24 | 4,500.00 |
14 Jul 2024 | 3.79 | -0.050 | -1.24% | 3.70 | 3.84 | 689.00 |
13 Jul 2024 | 3.84 | 0.230 | 6.49% | 3.52 | 3.87 | 2,177.00 |
12 Jul 2024 | 3.60 | -0.030 | -0.91% | 3.56 | 3.91 | 4,917.00 |
11 Jul 2024 | 3.63 | 0.160 | 4.54% | 3.41 | 3.78 | 5,600.00 |
10 Jul 2024 | 3.48 | 0.140 | 4.08% | 3.30 | 3.53 | 3,440.00 |
09 Jul 2024 | 3.34 | -0.260 | -7.14% | 3.32 | 3.71 | 9,318.00 |
08 Jul 2024 | 3.60 | -0.410 | -10.20% | 3.59 | 4.00 | 3,069.00 |
07 Jul 2024 | 4.01 | 0.460 | 12.83% | 3.51 | 4.06 | 5,739.00 |
06 Jul 2024 | 3.55 | -0.310 | -8.06% | 3.26 | 3.81 | 20,119.00 |
05 Jul 2024 | 3.86 | -0.270 | -6.50% | 3.86 | 4.21 | 6,179.00 |
04 Jul 2024 | 4.13 | 0.010 | 0.34% | 3.91 | 4.17 | 5,780.00 |
03 Jul 2024 | 4.12 | -0.860 | -17.33% | 4.08 | 5.04 | 6,632.00 |
02 Jul 2024 | 4.98 | -0.090 | -1.74% | 4.85 | 5.21 | 9,952.00 |
01 Jul 2024 | 5.07 | 0.100 | 1.98% | 4.86 | 5.10 | 1,502.00 |
30 Jun 2024 | 4.97 | 0.040 | 0.73% | 4.94 | 5.14 | 1,916.00 |
29 Jun 2024 | 4.93 | -0.340 | -6.44% | 4.92 | 5.36 | 4,609.00 |
28 Jun 2024 | 5.27 | -0.360 | -6.41% | 5.17 | 5.54 | 1,914.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions