![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Pendle | PENDLEUSD | Crypto.com | 519,655,877 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 5.87 | 5.86 | 5.87 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
6.23 | 5.86 | 6.01 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 20:33:16 | 0.100000 | 5.87 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
28,904.41 | 4,724.40 | PENDLE | PENDLEEUR | PENDLEGBP | PENDLEBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
23 Jun 2024 | 6.01 | 0.200 | 3.50% | 5.95 | 6.26 | 6,512.00 |
22 Jun 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 0.00 |
21 Jun 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 0.00 |
20 Jun 2024 | 5.80 | 0.450 | 8.33% | 5.29 | 5.94 | 7,210.00 |
19 Jun 2024 | 5.36 | -0.360 | -6.22% | 4.76 | 5.36 | 13,049.00 |
18 Jun 2024 | 5.71 | 0.00 | 0.00% | 5.71 | 5.71 | 0.00 |
17 Jun 2024 | 5.71 | 0.380 | 7.12% | 5.26 | 5.73 | 1,454.00 |
16 Jun 2024 | 5.33 | 0.410 | 8.29% | 4.89 | 5.38 | 3,097.00 |
15 Jun 2024 | 4.93 | -0.020 | -0.42% | 4.67 | 5.33 | 2,758.00 |
14 Jun 2024 | 4.95 | -0.540 | -9.86% | 4.93 | 5.49 | 1,877.00 |
13 Jun 2024 | 5.49 | 0.560 | 11.31% | 4.82 | 5.61 | 3,049.00 |
12 Jun 2024 | 4.93 | -0.290 | -5.55% | 4.78 | 5.24 | 2,879.00 |
11 Jun 2024 | 5.22 | -0.140 | -2.57% | 5.22 | 5.51 | 3,110.00 |
10 Jun 2024 | 5.36 | -0.060 | -1.16% | 5.31 | 5.43 | 1,079.00 |
09 Jun 2024 | 5.42 | -0.070 | -1.25% | 5.42 | 5.60 | 1,333.00 |
08 Jun 2024 | 5.49 | -0.450 | -7.51% | 5.28 | 5.97 | 3,633.00 |
07 Jun 2024 | 5.93 | -0.220 | -3.62% | 5.82 | 6.26 | 4,524.00 |
06 Jun 2024 | 6.16 | 0.050 | 0.77% | 6.04 | 6.21 | 2,838.00 |
05 Jun 2024 | 6.11 | 0.060 | 0.96% | 6.02 | 6.31 | 6,381.00 |
04 Jun 2024 | 6.05 | 0.200 | 3.50% | 5.82 | 6.36 | 4,785.00 |
03 Jun 2024 | 5.85 | -0.230 | -3.75% | 5.81 | 6.18 | 5,246.00 |
02 Jun 2024 | 6.07 | -0.110 | -1.75% | 6.02 | 6.30 | 2,294.00 |
01 Jun 2024 | 6.18 | -0.050 | -0.88% | 6.12 | 6.44 | 4,223.00 |
31 May 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 0.00 |
30 May 2024 | 6.24 | -0.370 | -5.58% | 6.16 | 6.65 | 6,412.00 |
29 May 2024 | 6.61 | -0.280 | -4.11% | 6.36 | 7.02 | 9,486.00 |
28 May 2024 | 6.89 | 0.140 | 2.11% | 6.67 | 7.17 | 7,335.00 |
27 May 2024 | 6.75 | 0.040 | 0.65% | 6.55 | 6.95 | 2,447.00 |
26 May 2024 | 6.70 | -0.010 | -0.18% | 6.66 | 7.20 | 4,258.00 |
25 May 2024 | 6.72 | 0.560 | 9.09% | 5.97 | 6.72 | 4,345.00 |
24 May 2024 | 6.16 | 0.130 | 2.15% | 5.91 | 6.56 | 6,805.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions