We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Orion Protocol | ORNUSD | Crypto.com | 61,290,872 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.78 | 1.76 | 1.79 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.87 | 1.76 | 1.82 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 14:52:35 | 0.100000 | 1.78 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 Jun 2024 | 1.82 | 0.050 | 2.85% | 1.72 | 1.82 | 1,482.00 |
05 Jun 2024 | 1.77 | 0.150 | 9.03% | 1.59 | 1.82 | 780.00 |
04 Jun 2024 | 1.62 | -0.030 | -1.96% | 1.61 | 1.81 | 4,378.00 |
03 Jun 2024 | 1.65 | 0.020 | 1.22% | 1.56 | 1.67 | 1,151.00 |
02 Jun 2024 | 1.63 | 0.100 | 6.82% | 1.49 | 1.76 | 2,453.00 |
01 Jun 2024 | 1.53 | 0.080 | 5.38% | 1.44 | 1.56 | 1,466.00 |
31 May 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 0.00 |
30 May 2024 | 1.45 | -0.050 | -3.63% | 1.45 | 1.54 | 1,087.00 |
29 May 2024 | 1.51 | 0.050 | 3.40% | 1.43 | 1.51 | 861.00 |
28 May 2024 | 1.46 | 0.050 | 3.43% | 1.40 | 1.48 | 2,441.00 |
27 May 2024 | 1.41 | -0.020 | -1.27% | 1.39 | 1.44 | 542.00 |
26 May 2024 | 1.43 | -0.010 | -0.71% | 1.41 | 1.46 | 488.00 |
25 May 2024 | 1.44 | 0.00 | 0.03% | 1.39 | 1.48 | 962.00 |
24 May 2024 | 1.44 | -0.010 | -0.89% | 1.40 | 1.50 | 2,838.00 |
23 May 2024 | 1.45 | -0.040 | -2.44% | 1.41 | 1.49 | 3,353.00 |
22 May 2024 | 1.49 | 0.150 | 10.92% | 1.43 | 1.54 | 2,292.00 |
21 May 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 0.00 |
20 May 2024 | 1.34 | -0.040 | -3.05% | 1.32 | 1.39 | 697.00 |
19 May 2024 | 1.38 | 0.00 | -0.30% | 1.37 | 1.43 | 2,741.00 |
18 May 2024 | 1.39 | 0.020 | 1.78% | 1.35 | 1.42 | 1,578.00 |
17 May 2024 | 1.36 | -0.040 | -2.96% | 1.35 | 1.44 | 1,897.00 |
16 May 2024 | 1.40 | 0.050 | 3.40% | 1.33 | 1.43 | 4,049.00 |
15 May 2024 | 1.36 | 0.050 | 4.12% | 1.22 | 1.44 | 17,757.00 |
14 May 2024 | 1.30 | -0.090 | -6.28% | 1.29 | 1.41 | 10,637.00 |
13 May 2024 | 1.39 | -0.030 | -2.26% | 1.38 | 1.43 | 11,485.00 |
12 May 2024 | 1.42 | 0.020 | 1.43% | 1.39 | 1.47 | 12,365.00 |
11 May 2024 | 1.40 | -0.090 | -6.09% | 1.38 | 1.52 | 16,512.00 |
10 May 2024 | 1.49 | 0.080 | 5.48% | 1.41 | 1.55 | 30,613.00 |
09 May 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 0.00 |
08 May 2024 | 1.42 | -0.040 | -2.78% | 1.40 | 1.42 | 2.00 |
07 May 2024 | 1.46 | -0.020 | -1.47% | 1.45 | 1.46 | 0.00 |
06 May 2024 | 1.48 | 0.110 | 8.21% | 1.43 | 1.48 | 0.00 |
05 May 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions