We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ordinals | ORDIUSDT | Crypto.com | 859,950,000 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 41.63 | 41.56 | 41.70 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 42.85 | 40.71 | 41.39 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | 11:30:27 | 0.010000 | 41.63 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 29 May 2024 | 40.99 | -0.820 | -1.96% | 39.77 | 43.03 | 30.00 |
| 28 May 2024 | 41.81 | 0.820 | 2.00% | 39.47 | 43.46 | 32.00 |
| 27 May 2024 | 40.99 | 2.58 | 6.72% | 38.18 | 41.89 | 887.00 |
| 26 May 2024 | 38.41 | 0.710 | 1.89% | 37.58 | 39.32 | 16.00 |
| 25 May 2024 | 37.70 | -0.180 | -0.46% | 36.38 | 38.44 | 39.00 |
| 24 May 2024 | 37.88 | -3.58 | -8.63% | 36.27 | 42.16 | 169.00 |
| 23 May 2024 | 41.45 | -2.60 | -5.90% | 40.74 | 45.00 | 47.00 |
| 22 May 2024 | 44.05 | 4.02 | 10.05% | 42.25 | 44.58 | 47.00 |
| 21 May 2024 | 40.03 | 0.00 | 0.00% | 40.03 | 40.03 | 0.00 |
| 20 May 2024 | 40.03 | -1.28 | -3.10% | 39.39 | 41.94 | 19.00 |
| 19 May 2024 | 41.31 | -0.050 | -0.11% | 39.71 | 42.68 | 41.00 |
| 18 May 2024 | 41.36 | 4.12 | 11.06% | 36.54 | 43.71 | 30.00 |
| 17 May 2024 | 37.24 | -1.74 | -4.47% | 36.64 | 39.47 | 31.00 |
| 16 May 2024 | 38.98 | 2.64 | 7.26% | 35.71 | 39.30 | 28.00 |
| 15 May 2024 | 36.34 | -0.550 | -1.48% | 35.36 | 38.86 | 37.00 |
| 14 May 2024 | 36.89 | 0.430 | 1.17% | 33.91 | 37.86 | 87.00 |
| 13 May 2024 | 36.46 | 0.100 | 0.26% | 35.97 | 37.14 | 66.00 |
| 12 May 2024 | 36.36 | 0.320 | 0.90% | 35.40 | 37.74 | 56.00 |
| 11 May 2024 | 36.04 | -3.11 | -7.93% | 35.17 | 39.69 | 203.00 |
| 10 May 2024 | 39.14 | 1.45 | 3.86% | 36.97 | 39.50 | 84.00 |
| 09 May 2024 | 37.69 | 0.00 | 0.00% | 37.69 | 37.69 | 0.00 |
| 08 May 2024 | 37.69 | -1.00 | -2.59% | 37.56 | 40.41 | 249.00 |
| 07 May 2024 | 38.69 | -1.48 | -3.69% | 38.15 | 42.26 | 335.00 |
| 06 May 2024 | 40.17 | -0.510 | -1.25% | 38.95 | 41.15 | 246.00 |
| 05 May 2024 | 40.68 | -0.860 | -2.06% | 39.86 | 42.13 | 173.00 |
| 04 May 2024 | 41.54 | 6.87 | 19.81% | 35.26 | 42.22 | 386.00 |
| 03 May 2024 | 34.67 | 0.00 | 0.00% | 34.67 | 34.67 | 0.00 |
| 02 May 2024 | 34.67 | 0.380 | 1.12% | 31.52 | 36.36 | 676.00 |
| 01 May 2024 | 34.29 | -8.18 | -19.27% | 33.26 | 43.30 | 299.00 |
| 30 Apr 2024 | 42.47 | 0.440 | 1.06% | 40.37 | 43.17 | 126.00 |
| 29 Apr 2024 | 42.03 | -0.700 | -1.63% | 41.74 | 44.46 | 110.00 |
| 28 Apr 2024 | 42.72 | 0.230 | 0.54% | 40.35 | 43.42 | 128.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
