We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ordinals | ORDIUSD | Crypto.com | 859,950,000 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 46.54 | 46.54 | 46.57 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 46.68 | 44.23 | 44.72 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | 12:30:21 | 0.010000 | 46.54 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 03 Jun 2024 | 45.04 | -2.05 | -4.35% | 44.25 | 49.69 | 367.00 |
| 02 Jun 2024 | 47.09 | 0.030 | 0.06% | 45.60 | 47.40 | 104.00 |
| 01 Jun 2024 | 47.06 | 6.34 | 15.56% | 47.02 | 51.68 | 579.00 |
| 31 May 2024 | 40.72 | 0.00 | 0.00% | 40.72 | 40.72 | 0.00 |
| 30 May 2024 | 40.72 | -0.230 | -0.55% | 40.33 | 42.77 | 244.00 |
| 29 May 2024 | 40.95 | -0.860 | -2.05% | 39.72 | 43.11 | 374.00 |
| 28 May 2024 | 41.81 | 0.910 | 2.23% | 39.39 | 43.44 | 176.00 |
| 27 May 2024 | 40.90 | 2.51 | 6.53% | 38.19 | 42.00 | 470.00 |
| 26 May 2024 | 38.39 | 0.700 | 1.85% | 37.46 | 39.21 | 131.00 |
| 25 May 2024 | 37.69 | -0.170 | -0.45% | 36.41 | 38.36 | 222.00 |
| 24 May 2024 | 37.86 | -3.68 | -8.87% | 36.29 | 42.09 | 517.00 |
| 23 May 2024 | 41.55 | -2.37 | -5.39% | 40.73 | 45.00 | 302.00 |
| 22 May 2024 | 43.92 | 3.90 | 9.75% | 42.24 | 44.55 | 196.00 |
| 21 May 2024 | 40.01 | 0.00 | 0.00% | 40.01 | 40.01 | 0.00 |
| 20 May 2024 | 40.01 | -1.30 | -3.14% | 39.45 | 41.94 | 272.00 |
| 19 May 2024 | 41.31 | 0.030 | 0.08% | 39.72 | 42.47 | 193.00 |
| 18 May 2024 | 41.28 | 4.05 | 10.89% | 36.62 | 43.52 | 510.00 |
| 17 May 2024 | 37.22 | -1.89 | -4.84% | 36.66 | 39.53 | 136.00 |
| 16 May 2024 | 39.12 | 2.78 | 7.65% | 35.77 | 39.31 | 190.00 |
| 15 May 2024 | 36.34 | -0.490 | -1.34% | 35.31 | 38.83 | 476.00 |
| 14 May 2024 | 36.83 | 0.380 | 1.05% | 33.90 | 37.82 | 150.00 |
| 13 May 2024 | 36.45 | 0.100 | 0.26% | 35.97 | 36.91 | 133.00 |
| 12 May 2024 | 36.35 | 0.350 | 0.97% | 35.45 | 37.76 | 134.00 |
| 11 May 2024 | 36.00 | -3.00 | -7.69% | 35.21 | 39.62 | 406.00 |
| 10 May 2024 | 39.00 | 1.25 | 3.31% | 36.95 | 39.58 | 231.00 |
| 09 May 2024 | 37.75 | 0.00 | 0.00% | 37.75 | 37.75 | 0.00 |
| 08 May 2024 | 37.75 | -1.12 | -2.88% | 37.61 | 39.74 | 13.00 |
| 07 May 2024 | 38.87 | -0.840 | -2.11% | 38.51 | 40.47 | 43.00 |
| 06 May 2024 | 39.71 | -0.980 | -2.40% | 39.39 | 40.62 | 53.00 |
| 05 May 2024 | 40.68 | -0.960 | -2.30% | 40.62 | 41.84 | 4.00 |
| 04 May 2024 | 41.64 | 7.01 | 20.23% | 35.29 | 42.31 | 849.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
