We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
OpenLeverage | OLEUSD | Crypto.com | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.077481 | 0.076936 | 0.078059 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.08092 | 0.07696 | 0.079521 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 14:43:06 | 10.00 | 0.077481 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
08 Jun 2024 | 0.079437 | -0.00017 | -0.21% | 0.077319 | 0.08142 | 57,400.00 |
07 Jun 2024 | 0.079607 | -0.001124 | -1.39% | 0.07866 | 0.082472 | 49,440.00 |
06 Jun 2024 | 0.080731 | -0.000964 | -1.18% | 0.078871 | 0.08824 | 60,240.00 |
05 Jun 2024 | 0.081695 | -0.002477 | -2.94% | 0.079477 | 0.084685 | 76,520.00 |
04 Jun 2024 | 0.084172 | 0.003735 | 4.64% | 0.079325 | 0.084699 | 62,210.00 |
03 Jun 2024 | 0.080437 | 0.001757 | 2.23% | 0.077443 | 0.081618 | 128,820.00 |
02 Jun 2024 | 0.07868 | -0.000557 | -0.70% | 0.076615 | 0.081037 | 106,390.00 |
01 Jun 2024 | 0.079237 | 0.001867 | 2.41% | 0.076872 | 0.081081 | 58,970.00 |
31 May 2024 | 0.07737 | 0.00 | 0.00% | 0.07737 | 0.07737 | 0.00 |
30 May 2024 | 0.07737 | -0.000954 | -1.22% | 0.075133 | 0.078528 | 25,450.00 |
29 May 2024 | 0.078324 | -0.003613 | -4.41% | 0.073746 | 0.083383 | 140,770.00 |
28 May 2024 | 0.081937 | -0.007148 | -8.02% | 0.081873 | 0.090513 | 61,350.00 |
27 May 2024 | 0.089085 | 0.00073 | 0.83% | 0.087 | 0.090513 | 36,380.00 |
26 May 2024 | 0.088355 | 0.001543 | 1.78% | 0.083813 | 0.088969 | 32,030.00 |
25 May 2024 | 0.086812 | 0.004726 | 5.76% | 0.080902 | 0.088092 | 39,380.00 |
24 May 2024 | 0.082086 | -0.001124 | -1.35% | 0.081624 | 0.088774 | 57,710.00 |
23 May 2024 | 0.08321 | 0.000991 | 1.21% | 0.078304 | 0.083564 | 92,610.00 |
22 May 2024 | 0.082219 | -0.019186 | -18.92% | 0.078586 | 0.090026 | 198,890.00 |
21 May 2024 | 0.101405 | 0.00 | 0.00% | 0.101405 | 0.101405 | 0.00 |
20 May 2024 | 0.101405 | -0.001776 | -1.72% | 0.099364 | 0.105543 | 91,970.00 |
19 May 2024 | 0.103181 | 0.006473 | 6.69% | 0.091672 | 0.10358 | 45,990.00 |
18 May 2024 | 0.096708 | 0.008367 | 9.47% | 0.086186 | 0.102218 | 63,710.00 |
17 May 2024 | 0.088341 | -0.00177 | -1.96% | 0.085986 | 0.095882 | 32,950.00 |
16 May 2024 | 0.090111 | 0.010601 | 13.33% | 0.072139 | 0.093861 | 146,920.00 |
15 May 2024 | 0.07951 | -0.01182 | -12.94% | 0.076221 | 0.091506 | 74,940.00 |
14 May 2024 | 0.09133 | -0.006323 | -6.47% | 0.090121 | 0.099309 | 57,800.00 |
13 May 2024 | 0.097653 | 0.000137 | 0.14% | 0.095343 | 0.10563 | 44,730.00 |
12 May 2024 | 0.097516 | -0.000481 | -0.49% | 0.096047 | 0.102998 | 37,240.00 |
11 May 2024 | 0.097997 | -0.007877 | -7.44% | 0.09688 | 0.106291 | 60,160.00 |
10 May 2024 | 0.105874 | -0.008047 | -7.06% | 0.095147 | 0.109186 | 88,420.00 |
09 May 2024 | 0.113921 | 0.00 | 0.00% | 0.113921 | 0.113921 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions