We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Numeraire | NMRUSDT | Crypto.com | 152,188,890 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 24.51 | 24.35 | 24.66 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
24.53 | 24.42 | 24.42 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 01:04:45 | 0.010000 | 24.51 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
15 May 2024 | 26.15 | -0.900 | -3.34% | 26.15 | 26.17 | 0.00 |
14 May 2024 | 27.06 | 1.00 | 3.84% | 27.04 | 27.06 | 0.00 |
13 May 2024 | 26.06 | 0.040 | 0.13% | 26.06 | 26.09 | 0.00 |
12 May 2024 | 26.02 | -1.08 | -3.97% | 26.00 | 26.02 | 0.00 |
11 May 2024 | 27.10 | 0.850 | 3.23% | 27.09 | 27.12 | 0.00 |
10 May 2024 | 26.25 | -1.20 | -4.37% | 26.25 | 26.25 | 0.00 |
09 May 2024 | 27.45 | 0.00 | 0.00% | 27.45 | 27.45 | 0.00 |
08 May 2024 | 27.45 | 0.410 | 1.53% | 27.09 | 27.45 | 0.00 |
07 May 2024 | 27.04 | 1.96 | 7.82% | 26.57 | 27.04 | 0.00 |
06 May 2024 | 25.08 | 0.00 | -0.01% | 25.08 | 25.19 | 0.00 |
05 May 2024 | 25.08 | 1.53 | 6.50% | 25.03 | 25.09 | 0.00 |
04 May 2024 | 23.55 | 0.680 | 2.96% | 23.54 | 23.58 | 0.00 |
03 May 2024 | 22.87 | 0.00 | 0.00% | 22.87 | 22.87 | 0.00 |
02 May 2024 | 22.87 | 0.590 | 2.67% | 22.15 | 22.92 | 0.00 |
01 May 2024 | 22.28 | -2.88 | -11.45% | 22.27 | 23.81 | 0.00 |
30 Apr 2024 | 25.16 | -0.740 | -2.87% | 25.14 | 25.16 | 0.00 |
29 Apr 2024 | 25.90 | 0.340 | 1.33% | 25.84 | 25.90 | 0.00 |
28 Apr 2024 | 25.56 | -0.030 | -0.12% | 25.50 | 25.56 | 0.00 |
27 Apr 2024 | 25.59 | -1.17 | -4.37% | 25.59 | 26.65 | 0.00 |
26 Apr 2024 | 26.76 | -0.700 | -2.55% | 26.40 | 26.76 | 0.00 |
25 Apr 2024 | 27.46 | 0.00 | 0.00% | 27.46 | 27.46 | 0.00 |
24 Apr 2024 | 27.46 | 2.51 | 10.07% | 27.40 | 27.46 | 0.00 |
23 Apr 2024 | 24.95 | 0.00 | 0.00% | 24.95 | 24.95 | 0.00 |
22 Apr 2024 | 24.95 | 0.00 | 0.00% | 24.95 | 24.95 | 0.00 |
21 Apr 2024 | 24.95 | 0.00 | 0.00% | 24.95 | 24.95 | 0.00 |
20 Apr 2024 | 24.95 | 0.700 | 2.87% | 24.78 | 25.00 | 0.00 |
19 Apr 2024 | 24.25 | 1.05 | 4.53% | 23.39 | 24.32 | 0.00 |
18 Apr 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 0.00 |
17 Apr 2024 | 23.20 | -0.350 | -1.49% | 23.20 | 23.33 | 0.00 |
16 Apr 2024 | 23.55 | 3.04 | 14.80% | 23.41 | 24.68 | 0.00 |
15 Apr 2024 | 20.52 | 0.00 | 0.00% | 20.52 | 20.52 | 0.00 |
14 Apr 2024 | 20.52 | -12.92 | -38.64% | 20.51 | 26.80 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions