We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Numeraire | NMRUSD | Crypto.com | 144,989,090 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 23.19 | 23.20 | 23.25 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 23.98 | 22.77 | 23.75 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | 09:03:26 | 0.010000 | 23.19 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 13 Jun 2024 | 23.79 | 0.850 | 3.71% | 22.37 | 24.61 | 187.00 |
| 12 Jun 2024 | 22.94 | -0.940 | -3.94% | 22.37 | 24.17 | 92.00 |
| 11 Jun 2024 | 23.89 | -1.00 | -4.01% | 23.78 | 24.95 | 67.00 |
| 10 Jun 2024 | 24.88 | 0.610 | 2.52% | 23.80 | 25.18 | 37.00 |
| 09 Jun 2024 | 24.27 | -1.31 | -5.13% | 24.11 | 25.92 | 37.00 |
| 08 Jun 2024 | 25.58 | -2.46 | -8.77% | 23.71 | 28.55 | 110.00 |
| 07 Jun 2024 | 28.04 | -0.540 | -1.89% | 27.76 | 28.73 | 73.00 |
| 06 Jun 2024 | 28.58 | -0.190 | -0.67% | 28.15 | 29.24 | 33.00 |
| 05 Jun 2024 | 28.78 | 1.32 | 4.81% | 27.44 | 28.81 | 58.00 |
| 04 Jun 2024 | 27.46 | 0.510 | 1.89% | 26.65 | 28.06 | 44.00 |
| 03 Jun 2024 | 26.95 | -0.380 | -1.40% | 26.62 | 27.60 | 62.00 |
| 02 Jun 2024 | 27.33 | -0.320 | -1.16% | 27.13 | 27.69 | 55.00 |
| 01 Jun 2024 | 27.65 | -0.550 | -1.95% | 27.10 | 28.43 | 77.00 |
| 31 May 2024 | 28.20 | 0.00 | 0.00% | 28.20 | 28.20 | 0.00 |
| 30 May 2024 | 28.20 | -1.31 | -4.45% | 28.15 | 30.13 | 166.00 |
| 29 May 2024 | 29.51 | -0.280 | -0.93% | 28.11 | 29.82 | 121.00 |
| 28 May 2024 | 29.79 | 1.49 | 5.28% | 28.26 | 30.00 | 48.00 |
| 27 May 2024 | 28.30 | -0.420 | -1.48% | 28.01 | 28.80 | 34.00 |
| 26 May 2024 | 28.72 | 0.630 | 2.26% | 27.99 | 28.79 | 64.00 |
| 25 May 2024 | 28.09 | -0.170 | -0.59% | 26.93 | 28.65 | 79.00 |
| 24 May 2024 | 28.25 | -1.28 | -4.32% | 26.96 | 29.85 | 44.00 |
| 23 May 2024 | 29.53 | -0.180 | -0.60% | 29.05 | 30.58 | 160.00 |
| 22 May 2024 | 29.71 | 3.43 | 13.04% | 28.69 | 30.27 | 78.00 |
| 21 May 2024 | 26.28 | 0.00 | 0.00% | 26.28 | 26.28 | 0.00 |
| 20 May 2024 | 26.28 | -1.53 | -5.51% | 26.19 | 28.14 | 65.00 |
| 19 May 2024 | 27.82 | 0.760 | 2.82% | 26.87 | 28.24 | 79.00 |
| 18 May 2024 | 27.05 | 0.150 | 0.55% | 26.39 | 27.72 | 58.00 |
| 17 May 2024 | 26.91 | -0.810 | -2.91% | 26.61 | 28.10 | 251.00 |
| 16 May 2024 | 27.71 | 3.44 | 14.15% | 24.15 | 27.78 | 86.00 |
| 15 May 2024 | 24.28 | -1.98 | -7.53% | 24.25 | 26.54 | 44.00 |
| 14 May 2024 | 26.25 | -0.820 | -3.04% | 25.22 | 28.35 | 141.00 |
| 13 May 2024 | 27.08 | 1.02 | 3.90% | 25.56 | 28.64 | 146.00 |
| 12 May 2024 | 26.06 | 0.030 | 0.11% | 25.87 | 26.70 | 47.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
