![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NEAR Protocol | NEARUSDT | Crypto.com | 5,704,971,272 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 5.49 | 5.50 | 5.50 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
6.01 | 5.40 | 5.96 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 21:16:08 | 6.30 | 5.49 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
14 Jun 2024 | 5.92 | -0.480 | -7.56% | 5.86 | 6.38 | 70,136.00 |
13 Jun 2024 | 6.40 | 0.340 | 5.61% | 5.88 | 6.71 | 78,573.00 |
12 Jun 2024 | 6.06 | -0.330 | -5.17% | 6.00 | 6.40 | 69,293.00 |
11 Jun 2024 | 6.39 | -0.200 | -3.00% | 6.34 | 6.63 | 43,024.00 |
10 Jun 2024 | 6.59 | 0.020 | 0.32% | 6.52 | 6.69 | 16,497.00 |
09 Jun 2024 | 6.57 | -0.310 | -4.46% | 6.48 | 6.91 | 36,441.00 |
08 Jun 2024 | 6.88 | -0.460 | -6.22% | 6.11 | 7.45 | 78,620.00 |
07 Jun 2024 | 7.33 | -0.320 | -4.22% | 7.24 | 7.68 | 21,699.00 |
06 Jun 2024 | 7.66 | 0.230 | 3.12% | 7.42 | 7.71 | 59,647.00 |
05 Jun 2024 | 7.43 | 0.300 | 4.24% | 7.01 | 7.47 | 35,382.00 |
04 Jun 2024 | 7.12 | -0.070 | -0.98% | 7.09 | 7.38 | 36,925.00 |
03 Jun 2024 | 7.19 | -0.190 | -2.53% | 7.12 | 7.50 | 35,916.00 |
02 Jun 2024 | 7.38 | 0.120 | 1.67% | 7.18 | 7.47 | 48,625.00 |
01 Jun 2024 | 7.26 | -0.330 | -4.30% | 7.09 | 7.44 | 32,532.00 |
31 May 2024 | 7.58 | 0.00 | 0.00% | 7.58 | 7.58 | 0.00 |
30 May 2024 | 7.58 | -0.130 | -1.70% | 7.55 | 7.83 | 38,123.00 |
29 May 2024 | 7.72 | -0.120 | -1.49% | 7.53 | 7.96 | 104,468.00 |
28 May 2024 | 7.83 | 0.030 | 0.33% | 7.70 | 7.97 | 49,091.00 |
27 May 2024 | 7.81 | -0.430 | -5.22% | 7.79 | 8.37 | 60,775.00 |
26 May 2024 | 8.24 | 0.330 | 4.14% | 7.86 | 8.26 | 66,693.00 |
25 May 2024 | 7.91 | 0.210 | 2.79% | 7.60 | 8.05 | 106,530.00 |
24 May 2024 | 7.69 | -0.290 | -3.61% | 7.35 | 8.18 | 148,854.00 |
23 May 2024 | 7.98 | 0.160 | 2.08% | 7.71 | 8.25 | 147,569.00 |
22 May 2024 | 7.82 | 0.030 | 0.44% | 7.76 | 8.33 | 86,199.00 |
21 May 2024 | 7.79 | 0.00 | 0.00% | 7.79 | 7.79 | 0.00 |
20 May 2024 | 7.79 | -0.140 | -1.73% | 7.68 | 7.99 | 61,634.00 |
19 May 2024 | 7.92 | -0.120 | -1.44% | 7.79 | 8.12 | 51,003.00 |
18 May 2024 | 8.04 | 0.020 | 0.25% | 7.93 | 8.52 | 113,517.00 |
17 May 2024 | 8.02 | -0.040 | -0.48% | 7.87 | 8.29 | 136,771.00 |
16 May 2024 | 8.06 | 1.04 | 14.74% | 6.89 | 8.08 | 142,196.00 |
15 May 2024 | 7.02 | -0.260 | -3.54% | 6.93 | 7.39 | 122,696.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions