We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NEAR Protocol | NEARUSDT | Crypto.com | 5,403,615,777 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 5.19 | 5.19 | 5.19 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
5.21 | 5.19 | 5.21 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 01:23:33 | 70.80 | 5.19 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 5.22 | -0.210 | -3.81% | 5.08 | 5.36 | 31,805.00 |
27 Jun 2024 | 5.42 | 0.00 | 0.00% | 5.42 | 5.42 | 0.00 |
26 Jun 2024 | 5.42 | 0.050 | 0.85% | 5.32 | 5.64 | 121,009.00 |
25 Jun 2024 | 5.38 | 0.180 | 3.56% | 5.03 | 5.57 | 182,044.00 |
24 Jun 2024 | 5.19 | 0.010 | 0.20% | 5.10 | 5.45 | 51,417.00 |
23 Jun 2024 | 5.18 | 0.220 | 4.37% | 5.12 | 5.41 | 47,662.00 |
22 Jun 2024 | 4.97 | 0.00 | 0.00% | 4.97 | 4.97 | 0.00 |
21 Jun 2024 | 4.97 | 0.00 | 0.00% | 4.97 | 4.97 | 0.00 |
20 Jun 2024 | 4.97 | 0.240 | 4.97% | 4.66 | 5.09 | 61,672.00 |
19 Jun 2024 | 4.73 | -0.910 | -16.11% | 4.47 | 5.18 | 131,687.00 |
18 Jun 2024 | 5.64 | 0.00 | 0.00% | 5.64 | 5.64 | 0.00 |
17 Jun 2024 | 5.64 | 0.040 | 0.63% | 5.50 | 5.73 | 31,870.00 |
16 Jun 2024 | 5.60 | 0.020 | 0.37% | 5.51 | 5.70 | 48,211.00 |
15 Jun 2024 | 5.58 | -0.340 | -5.67% | 5.40 | 6.01 | 124,049.00 |
14 Jun 2024 | 5.92 | -0.480 | -7.56% | 5.86 | 6.38 | 70,136.00 |
13 Jun 2024 | 6.40 | 0.340 | 5.61% | 5.88 | 6.71 | 78,573.00 |
12 Jun 2024 | 6.06 | -0.330 | -5.17% | 6.00 | 6.40 | 69,293.00 |
11 Jun 2024 | 6.39 | -0.200 | -3.00% | 6.34 | 6.63 | 43,024.00 |
10 Jun 2024 | 6.59 | 0.020 | 0.32% | 6.52 | 6.69 | 16,497.00 |
09 Jun 2024 | 6.57 | -0.310 | -4.46% | 6.48 | 6.91 | 36,441.00 |
08 Jun 2024 | 6.88 | -0.460 | -6.22% | 6.11 | 7.45 | 78,620.00 |
07 Jun 2024 | 7.33 | -0.320 | -4.22% | 7.24 | 7.68 | 21,699.00 |
06 Jun 2024 | 7.66 | 0.230 | 3.12% | 7.42 | 7.71 | 59,647.00 |
05 Jun 2024 | 7.43 | 0.300 | 4.24% | 7.01 | 7.47 | 35,382.00 |
04 Jun 2024 | 7.12 | -0.070 | -0.98% | 7.09 | 7.38 | 36,925.00 |
03 Jun 2024 | 7.19 | -0.190 | -2.53% | 7.12 | 7.50 | 35,916.00 |
02 Jun 2024 | 7.38 | 0.120 | 1.67% | 7.18 | 7.47 | 48,625.00 |
01 Jun 2024 | 7.26 | -0.330 | -4.30% | 7.09 | 7.44 | 32,532.00 |
31 May 2024 | 7.58 | 0.00 | 0.00% | 7.58 | 7.58 | 0.00 |
30 May 2024 | 7.58 | -0.130 | -1.70% | 7.55 | 7.83 | 38,123.00 |
29 May 2024 | 7.72 | -0.120 | -1.49% | 7.53 | 7.96 | 104,468.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions