We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MOONRIVER | MOVRUSDT | Crypto.com | 111,700,852 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 12.21 | 12.20 | 12.25 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
12.21 | 12.17 | 12.17 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 01:04:57 | 0.010000 | 12.21 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 11.96 | 0.200 | 1.68% | 11.59 | 12.06 | 0.00 |
01 May 2024 | 11.76 | -1.23 | -9.45% | 11.74 | 12.86 | 0.00 |
30 Apr 2024 | 12.98 | -0.110 | -0.82% | 12.97 | 12.99 | 0.00 |
29 Apr 2024 | 13.09 | 0.230 | 1.82% | 13.09 | 13.10 | 0.00 |
28 Apr 2024 | 12.86 | -0.180 | -1.34% | 12.80 | 12.86 | 0.00 |
27 Apr 2024 | 13.03 | 0.050 | 0.39% | 13.03 | 13.33 | 0.00 |
26 Apr 2024 | 12.98 | -0.860 | -6.18% | 12.97 | 12.98 | 0.00 |
25 Apr 2024 | 13.84 | 0.00 | 0.00% | 13.84 | 13.84 | 0.00 |
24 Apr 2024 | 13.84 | 1.12 | 8.76% | 13.84 | 14.02 | 0.00 |
23 Apr 2024 | 12.72 | 0.00 | 0.00% | 12.72 | 12.72 | 0.00 |
22 Apr 2024 | 12.72 | 0.00 | 0.00% | 12.72 | 12.72 | 0.00 |
21 Apr 2024 | 12.72 | 0.00 | 0.00% | 12.72 | 12.72 | 0.00 |
20 Apr 2024 | 12.72 | 0.350 | 2.86% | 12.47 | 12.73 | 0.00 |
19 Apr 2024 | 12.37 | 0.120 | 0.95% | 12.17 | 12.40 | 0.00 |
18 Apr 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 0.00 |
17 Apr 2024 | 12.25 | -0.200 | -1.64% | 12.15 | 12.46 | 0.00 |
16 Apr 2024 | 12.46 | 1.87 | 17.64% | 12.35 | 12.83 | 0.00 |
15 Apr 2024 | 10.59 | 0.00 | 0.00% | 10.59 | 10.59 | 0.00 |
14 Apr 2024 | 10.59 | -7.49 | -41.42% | 10.59 | 13.58 | 4.00 |
13 Apr 2024 | 18.07 | 0.00 | 0.00% | 18.07 | 18.07 | 0.00 |
12 Apr 2024 | 18.07 | 0.140 | 0.78% | 18.07 | 18.12 | 0.00 |
11 Apr 2024 | 17.93 | -1.89 | -9.53% | 17.82 | 18.45 | 9.00 |
10 Apr 2024 | 19.82 | -0.080 | -0.39% | 19.82 | 19.83 | 0.00 |
09 Apr 2024 | 19.90 | 0.790 | 4.12% | 19.16 | 19.90 | 0.00 |
08 Apr 2024 | 19.11 | 0.740 | 4.03% | 18.81 | 19.23 | 0.00 |
07 Apr 2024 | 18.37 | -0.610 | -3.22% | 18.37 | 18.39 | 0.00 |
06 Apr 2024 | 18.99 | 0.00 | 0.00% | 18.99 | 18.99 | 0.00 |
05 Apr 2024 | 18.99 | -0.280 | -1.47% | 18.99 | 19.01 | 0.00 |
04 Apr 2024 | 19.27 | 0.120 | 0.61% | 19.18 | 19.49 | 0.00 |
03 Apr 2024 | 19.15 | -2.11 | -9.94% | 19.14 | 20.47 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions