We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MOONRIVER | MOVRUSD | Crypto.com | 109,925,004 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 12.83 | 12.80 | 12.84 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
12.83 | 12.80 | 12.80 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 01:04:16 | 0.010000 | 12.83 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 Jun 2024 | 12.60 | 0.040 | 0.32% | 12.59 | 12.60 | 0.00 |
16 Jun 2024 | 12.56 | -0.840 | -6.24% | 12.52 | 12.56 | 0.00 |
15 Jun 2024 | 13.39 | -0.580 | -4.14% | 13.17 | 13.40 | 0.00 |
14 Jun 2024 | 13.97 | -0.320 | -2.25% | 13.95 | 13.97 | 0.00 |
13 Jun 2024 | 14.29 | -0.710 | -4.73% | 13.45 | 14.33 | 0.00 |
12 Jun 2024 | 15.00 | -0.120 | -0.79% | 14.98 | 15.00 | 0.00 |
11 Jun 2024 | 15.12 | -0.990 | -6.13% | 15.12 | 16.31 | 0.00 |
10 Jun 2024 | 16.11 | -0.340 | -2.04% | 16.09 | 16.13 | 0.00 |
09 Jun 2024 | 16.44 | -1.21 | -6.83% | 15.08 | 16.51 | 0.00 |
08 Jun 2024 | 17.65 | 0.180 | 1.05% | 17.37 | 17.65 | 0.00 |
07 Jun 2024 | 17.47 | 2.74 | 18.60% | 15.47 | 17.49 | 60.00 |
06 Jun 2024 | 14.73 | 0.260 | 1.78% | 14.60 | 14.75 | 0.00 |
05 Jun 2024 | 14.47 | -0.080 | -0.52% | 14.29 | 14.47 | 0.00 |
04 Jun 2024 | 14.55 | 0.070 | 0.48% | 14.34 | 14.58 | 0.00 |
03 Jun 2024 | 14.48 | -0.260 | -1.73% | 14.44 | 14.48 | 0.00 |
02 Jun 2024 | 14.73 | -0.220 | -1.50% | 14.72 | 14.74 | 0.00 |
01 Jun 2024 | 14.96 | -0.330 | -2.17% | 14.96 | 15.01 | 0.00 |
31 May 2024 | 15.29 | 0.00 | 0.00% | 15.29 | 15.29 | 0.00 |
30 May 2024 | 15.29 | -0.020 | -0.12% | 15.27 | 15.29 | 0.00 |
29 May 2024 | 15.31 | 0.060 | 0.37% | 15.19 | 15.45 | 0.00 |
28 May 2024 | 15.25 | -0.010 | -0.05% | 15.24 | 15.25 | 0.00 |
27 May 2024 | 15.26 | -0.380 | -2.44% | 15.24 | 15.45 | 0.00 |
26 May 2024 | 15.64 | 0.540 | 3.59% | 15.63 | 15.66 | 0.00 |
25 May 2024 | 15.10 | 0.500 | 3.45% | 15.10 | 15.11 | 0.00 |
24 May 2024 | 14.59 | -1.13 | -7.18% | 14.56 | 15.42 | 0.00 |
23 May 2024 | 15.72 | 0.120 | 0.74% | 15.70 | 15.73 | 0.00 |
22 May 2024 | 15.61 | 0.970 | 6.63% | 15.32 | 15.61 | 0.00 |
21 May 2024 | 14.64 | 0.00 | 0.00% | 14.64 | 14.64 | 0.00 |
20 May 2024 | 14.64 | -0.030 | -0.22% | 14.64 | 14.66 | 0.00 |
19 May 2024 | 14.67 | 0.260 | 1.78% | 14.67 | 14.68 | 0.00 |
18 May 2024 | 14.41 | -0.590 | -3.90% | 14.41 | 14.43 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions