![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Mina | MINAUSDT | Crypto.com | 582,131,885 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.55052 | 0.54956 | 0.55108 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.55774 | 0.5469 | 0.55395 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 11:56:56 | 0.100000 | 0.55052 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 Jun 2024 | 0.57558 | 0.00 | 0.00% | 0.57558 | 0.57558 | 0.00 |
21 Jun 2024 | 0.57558 | 0.00 | 0.00% | 0.57558 | 0.57558 | 0.00 |
20 Jun 2024 | 0.57558 | 0.02548 | 4.63% | 0.5432 | 0.57933 | 1,429.00 |
19 Jun 2024 | 0.5501 | -0.10834 | -16.45% | 0.52482 | 0.59825 | 8,422.00 |
18 Jun 2024 | 0.65844 | 0.00 | 0.00% | 0.65844 | 0.65844 | 0.00 |
17 Jun 2024 | 0.65844 | 0.01031 | 1.59% | 0.63709 | 0.66724 | 2,480.00 |
16 Jun 2024 | 0.64813 | 0.00134 | 0.21% | 0.64074 | 0.66346 | 318.00 |
15 Jun 2024 | 0.64679 | -0.02794 | -4.14% | 0.63538 | 0.68679 | 3,232.00 |
14 Jun 2024 | 0.67473 | -0.03738 | -5.25% | 0.6716 | 0.73997 | 3,590.00 |
13 Jun 2024 | 0.71211 | 0.02353 | 3.42% | 0.66883 | 0.74233 | 4,855.00 |
12 Jun 2024 | 0.68858 | -0.04134 | -5.66% | 0.67612 | 0.72964 | 3,045.00 |
11 Jun 2024 | 0.72992 | -0.02125 | -2.83% | 0.7277 | 0.75701 | 180.00 |
10 Jun 2024 | 0.75117 | 0.00754 | 1.01% | 0.72482 | 0.7544 | 800.00 |
09 Jun 2024 | 0.74363 | -0.05569 | -6.97% | 0.73525 | 0.80252 | 1,100.00 |
08 Jun 2024 | 0.79932 | -0.0408 | -4.86% | 0.78102 | 0.90224 | 3,433.00 |
07 Jun 2024 | 0.84012 | -0.02806 | -3.23% | 0.8319 | 0.87468 | 3,118.00 |
06 Jun 2024 | 0.86818 | 0.01532 | 1.80% | 0.84563 | 0.87025 | 220.00 |
05 Jun 2024 | 0.85286 | -0.00944 | -1.09% | 0.83025 | 0.87814 | 1,898.00 |
04 Jun 2024 | 0.8623 | 0.04806 | 5.90% | 0.8075 | 0.87705 | 878.00 |
03 Jun 2024 | 0.81424 | -0.0215 | -2.57% | 0.81004 | 0.84144 | 10,093.00 |
02 Jun 2024 | 0.83574 | -0.01631 | -1.91% | 0.83439 | 0.85974 | 4,058.00 |
01 Jun 2024 | 0.85205 | 0.01161 | 1.38% | 0.8267 | 0.86383 | 5,364.00 |
31 May 2024 | 0.84044 | 0.00 | 0.00% | 0.84044 | 0.84044 | 0.00 |
30 May 2024 | 0.84044 | -0.00605 | -0.71% | 0.83441 | 0.87379 | 2,492.00 |
29 May 2024 | 0.84649 | -0.02834 | -3.24% | 0.82899 | 0.87512 | 167.00 |
28 May 2024 | 0.87483 | 0.01628 | 1.90% | 0.8558 | 0.89707 | 16,070.00 |
27 May 2024 | 0.85855 | -0.0137 | -1.57% | 0.84844 | 0.87803 | 1,095.00 |
26 May 2024 | 0.87225 | 0.0405 | 4.87% | 0.82092 | 0.87662 | 5,962.00 |
25 May 2024 | 0.83175 | 0.01442 | 1.76% | 0.79276 | 0.89631 | 7,402.00 |
24 May 2024 | 0.81733 | 0.01555 | 1.94% | 0.74698 | 0.8273 | 4,005.00 |
23 May 2024 | 0.80178 | -0.03173 | -3.81% | 0.79432 | 0.83722 | 2,295.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions