![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Mina | MINAUSD | Crypto.com | 578,962,383 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.54534 | 0.54395 | 0.5463 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.55605 | 0.54455 | 0.55083 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 04:37:38 | 0.100000 | 0.54534 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.5489 | 0.01016 | 1.89% | 0.53559 | 0.55734 | 1,050.00 |
25 Jun 2024 | 0.53874 | 0.0153 | 2.92% | 0.50676 | 0.53973 | 19,519.00 |
24 Jun 2024 | 0.52344 | -0.02144 | -3.93% | 0.52344 | 0.56057 | 3,222.00 |
23 Jun 2024 | 0.54488 | -0.02657 | -4.65% | 0.54448 | 0.55727 | 4,952.00 |
22 Jun 2024 | 0.57145 | 0.00 | 0.00% | 0.57145 | 0.57145 | 0.00 |
21 Jun 2024 | 0.57145 | 0.00 | 0.00% | 0.57145 | 0.57145 | 0.00 |
20 Jun 2024 | 0.57145 | 0.02159 | 3.93% | 0.54307 | 0.57875 | 1,577.00 |
19 Jun 2024 | 0.54986 | -0.10823 | -16.45% | 0.52685 | 0.59596 | 4,246.00 |
18 Jun 2024 | 0.65809 | 0.00 | 0.00% | 0.65809 | 0.65809 | 0.00 |
17 Jun 2024 | 0.65809 | 0.01004 | 1.55% | 0.63678 | 0.66555 | 674.00 |
16 Jun 2024 | 0.64805 | 0.00173 | 0.27% | 0.64033 | 0.66297 | 81.00 |
15 Jun 2024 | 0.64632 | -0.02875 | -4.26% | 0.63525 | 0.68917 | 1,011.00 |
14 Jun 2024 | 0.67507 | -0.03767 | -5.29% | 0.67029 | 0.71344 | 2,696.00 |
13 Jun 2024 | 0.71274 | 0.02411 | 3.50% | 0.67656 | 0.74238 | 1,479.00 |
12 Jun 2024 | 0.68863 | -0.04087 | -5.60% | 0.68006 | 0.72995 | 1,506.00 |
11 Jun 2024 | 0.7295 | -0.02184 | -2.91% | 0.72893 | 0.75386 | 73.00 |
10 Jun 2024 | 0.75134 | 0.00853 | 1.15% | 0.72439 | 0.75411 | 839.00 |
09 Jun 2024 | 0.74281 | -0.05605 | -7.02% | 0.73982 | 0.80236 | 2,546.00 |
08 Jun 2024 | 0.79886 | -0.04163 | -4.95% | 0.77952 | 0.89701 | 5,856.00 |
07 Jun 2024 | 0.84049 | -0.02754 | -3.17% | 0.8337 | 0.87248 | 405.00 |
06 Jun 2024 | 0.86803 | 0.01516 | 1.78% | 0.84519 | 0.87328 | 2,640.00 |
05 Jun 2024 | 0.85287 | -0.00581 | -0.68% | 0.83095 | 0.87844 | 5,962.00 |
04 Jun 2024 | 0.85868 | 0.04506 | 5.54% | 0.80805 | 0.87546 | 2,868.00 |
03 Jun 2024 | 0.81362 | -0.02134 | -2.56% | 0.8106 | 0.83826 | 6,489.00 |
02 Jun 2024 | 0.83496 | -0.01694 | -1.99% | 0.83496 | 0.85855 | 273.00 |
01 Jun 2024 | 0.8519 | 0.01205 | 1.43% | 0.82638 | 0.86295 | 1,186.00 |
31 May 2024 | 0.83985 | 0.00 | 0.00% | 0.83985 | 0.83985 | 0.00 |
30 May 2024 | 0.83985 | -0.00325 | -0.39% | 0.83515 | 0.87706 | 1,347.00 |
29 May 2024 | 0.8431 | -0.03136 | -3.59% | 0.82984 | 0.87485 | 273.00 |
28 May 2024 | 0.87446 | 0.01662 | 1.94% | 0.85741 | 0.89588 | 930.00 |
27 May 2024 | 0.85784 | -0.01422 | -1.63% | 0.84663 | 0.87589 | 995.00 |
26 May 2024 | 0.87206 | 0.04154 | 5.00% | 0.82197 | 0.8796 | 1,287.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions