We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Metis Token | METISUSDT | Crypto.com | 405,126,206 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | - | - | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| - | - | METIS | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 23 May 2024 | 75.67 | -4.58 | -5.71% | 73.77 | 78.98 | 1.00 |
| 22 May 2024 | 80.25 | 20.96 | 35.34% | 73.70 | 82.37 | 30.00 |
| 21 May 2024 | 59.30 | 0.00 | 0.00% | 59.30 | 59.30 | 0.00 |
| 20 May 2024 | 59.30 | -2.06 | -3.36% | 58.83 | 61.65 | 1.00 |
| 19 May 2024 | 61.36 | -0.080 | -0.13% | 61.08 | 62.74 | 2.00 |
| 18 May 2024 | 61.44 | 3.36 | 5.78% | 57.57 | 62.13 | 1.00 |
| 17 May 2024 | 58.08 | -0.110 | -0.20% | 56.81 | 58.74 | 1.00 |
| 16 May 2024 | 58.20 | 3.91 | 7.21% | 53.93 | 58.59 | 5.00 |
| 15 May 2024 | 54.28 | -2.25 | -3.97% | 54.25 | 56.46 | 1.00 |
| 14 May 2024 | 56.53 | -1.44 | -2.48% | 55.32 | 58.49 | 4.00 |
| 13 May 2024 | 57.97 | 0.250 | 0.43% | 57.67 | 59.06 | 8.00 |
| 12 May 2024 | 57.72 | -0.980 | -1.67% | 57.67 | 59.00 | 1.00 |
| 11 May 2024 | 58.70 | -2.83 | -4.59% | 58.25 | 61.58 | 1.00 |
| 10 May 2024 | 61.53 | 3.28 | 5.62% | 57.63 | 61.59 | 21.00 |
| 09 May 2024 | 58.25 | 0.00 | 0.00% | 58.25 | 58.25 | 0.00 |
| 08 May 2024 | 58.25 | 0.00 | 0.00% | 58.25 | 58.25 | 0.00 |
| 07 May 2024 | 58.25 | 0.00 | 0.00% | 58.25 | 58.25 | 0.00 |
| 06 May 2024 | 58.25 | 0.00 | 0.00% | 58.25 | 58.25 | 0.00 |
| 05 May 2024 | 58.25 | 0.00 | 0.00% | 58.25 | 58.25 | 0.00 |
| 04 May 2024 | 58.25 | 0.00 | 0.00% | 58.25 | 58.25 | 0.00 |
| 03 May 2024 | 58.25 | 0.00 | 0.00% | 58.25 | 58.25 | 0.00 |
| 02 May 2024 | 58.25 | 0.330 | 0.57% | 56.80 | 58.78 | 0.00 |
| 01 May 2024 | 57.92 | -6.07 | -9.49% | 57.84 | 57.92 | 0.00 |
| 30 Apr 2024 | 63.99 | 1.43 | 2.29% | 63.99 | 64.01 | 0.00 |
| 29 Apr 2024 | 62.56 | 0.00 | 0.00% | 62.56 | 62.56 | 0.00 |
| 28 Apr 2024 | 62.56 | 0.00 | 0.00% | 62.56 | 62.56 | 0.00 |
| 27 Apr 2024 | 62.56 | -2.40 | -3.69% | 62.55 | 62.58 | 0.00 |
| 26 Apr 2024 | 64.95 | -1.72 | -2.58% | 64.95 | 65.07 | 0.00 |
| 25 Apr 2024 | 66.67 | 0.00 | 0.00% | 66.67 | 66.67 | 0.00 |
| 24 Apr 2024 | 66.67 | 4.22 | 6.75% | 66.66 | 66.78 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
