![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Metis Token | METISUSD | Crypto.com | 260,811,542 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 49.33 | 49.33 | 49.52 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
49.84 | 48.66 | 48.83 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 11:46:29 | 0.010000 | 49.33 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
744.50 | 15.16 | METIS |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 48.87 | -0.640 | -1.28% | 47.24 | 49.74 | 59.00 |
27 Jun 2024 | 49.51 | 0.00 | 0.00% | 49.51 | 49.51 | 0.00 |
26 Jun 2024 | 49.51 | 2.14 | 4.52% | 47.16 | 51.25 | 235.00 |
25 Jun 2024 | 47.37 | 0.170 | 0.36% | 44.50 | 47.59 | 113.00 |
24 Jun 2024 | 47.20 | -1.57 | -3.23% | 46.82 | 49.91 | 118.00 |
23 Jun 2024 | 48.77 | -4.33 | -8.16% | 48.28 | 50.00 | 73.00 |
22 Jun 2024 | 53.10 | 0.00 | 0.00% | 53.10 | 53.10 | 0.00 |
21 Jun 2024 | 53.10 | 0.00 | 0.00% | 53.10 | 53.10 | 0.00 |
20 Jun 2024 | 53.10 | 0.080 | 0.15% | 51.84 | 55.60 | 50.00 |
19 Jun 2024 | 53.03 | -7.55 | -12.47% | 51.07 | 56.98 | 173.00 |
18 Jun 2024 | 60.58 | 0.00 | 0.00% | 60.58 | 60.58 | 0.00 |
17 Jun 2024 | 60.58 | 0.030 | 0.05% | 59.35 | 61.41 | 49.00 |
16 Jun 2024 | 60.54 | 1.76 | 2.99% | 58.42 | 61.23 | 76.00 |
15 Jun 2024 | 58.79 | -1.22 | -2.03% | 56.81 | 61.29 | 100.00 |
14 Jun 2024 | 60.01 | -0.890 | -1.46% | 59.26 | 61.71 | 52.00 |
13 Jun 2024 | 60.90 | 1.35 | 2.27% | 58.77 | 62.96 | 36.00 |
12 Jun 2024 | 59.54 | -4.29 | -6.71% | 58.27 | 64.22 | 137.00 |
11 Jun 2024 | 63.83 | -2.88 | -4.32% | 63.74 | 67.10 | 59.00 |
10 Jun 2024 | 66.71 | 0.160 | 0.24% | 66.02 | 67.37 | 322.00 |
09 Jun 2024 | 66.55 | -2.72 | -3.93% | 66.01 | 70.20 | 87.00 |
08 Jun 2024 | 69.27 | -6.44 | -8.50% | 67.58 | 76.53 | 53.00 |
07 Jun 2024 | 75.71 | -2.95 | -3.75% | 75.45 | 79.67 | 191.00 |
06 Jun 2024 | 78.65 | 2.16 | 2.82% | 76.48 | 79.73 | 43.00 |
05 Jun 2024 | 76.50 | 1.17 | 1.55% | 72.46 | 76.69 | 78.00 |
04 Jun 2024 | 75.33 | -1.02 | -1.34% | 75.30 | 78.25 | 49.00 |
03 Jun 2024 | 76.35 | -1.21 | -1.56% | 75.25 | 78.43 | 33.00 |
02 Jun 2024 | 77.55 | 0.390 | 0.50% | 76.83 | 79.95 | 34.00 |
01 Jun 2024 | 77.16 | 2.49 | 3.33% | 75.08 | 79.64 | 90.00 |
31 May 2024 | 74.68 | 0.00 | 0.00% | 74.68 | 74.68 | 0.00 |
30 May 2024 | 74.68 | -1.35 | -1.77% | 73.87 | 77.46 | 41.00 |
29 May 2024 | 76.02 | -2.53 | -3.21% | 75.73 | 78.61 | 29.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions