![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MovieBloc | MBLUSDT | Crypto.com | 154,144,661 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
- - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | - | - | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 0.002669 | 0.00 | 0.00% | 0.002669 | 0.002669 | 0.00 |
26 Jul 2024 | 0.002669 | 0.00 | 0.00% | 0.002669 | 0.002669 | 0.00 |
25 Jul 2024 | 0.002669 | 0.00 | 0.00% | 0.002669 | 0.002669 | 0.00 |
24 Jul 2024 | 0.002669 | 0.000058 | 2.22% | 0.002622 | 0.00271 | 83,500.00 |
23 Jul 2024 | 0.002611 | -0.000119 | -4.36% | 0.002611 | 0.002817 | 750,000.00 |
22 Jul 2024 | 0.002731 | -0.000025 | -0.91% | 0.002675 | 0.002744 | 808,600.00 |
21 Jul 2024 | 0.002756 | 0.00003 | 1.10% | 0.002574 | 0.00294 | 777,900.00 |
20 Jul 2024 | 0.002726 | 0.000227 | 9.07% | 0.002438 | 0.003325 | 2,157,700.00 |
19 Jul 2024 | 0.002499 | -0.00000300 | -0.12% | 0.002451 | 0.002535 | 727,700.00 |
18 Jul 2024 | 0.002502 | -0.00000900 | -0.36% | 0.00249 | 0.002539 | 266,400.00 |
17 Jul 2024 | 0.002511 | -0.00000700 | -0.28% | 0.00243 | 0.00256 | 1,042,600.00 |
16 Jul 2024 | 0.002518 | 0.000065 | 2.65% | 0.002408 | 0.002519 | 502,100.00 |
15 Jul 2024 | 0.002453 | 0.00000300 | 0.12% | 0.002389 | 0.002474 | 1,689,400.00 |
14 Jul 2024 | 0.00245 | 0.000043 | 1.79% | 0.002248 | 0.002455 | 257,400.00 |
13 Jul 2024 | 0.002407 | 0.000033 | 1.39% | 0.002323 | 0.002475 | 359,200.00 |
12 Jul 2024 | 0.002374 | -0.000018 | -0.75% | 0.00236 | 0.002573 | 290,500.00 |
11 Jul 2024 | 0.002391 | 0.000103 | 4.50% | 0.00231 | 0.002566 | 426,600.00 |
10 Jul 2024 | 0.002288 | 0.000072 | 3.25% | 0.002201 | 0.002306 | 493,700.00 |
09 Jul 2024 | 0.002216 | 0.000054 | 2.50% | 0.002105 | 0.002236 | 215,300.00 |
08 Jul 2024 | 0.002163 | -0.000083 | -3.70% | 0.002127 | 0.002312 | 303,700.00 |
07 Jul 2024 | 0.002246 | 0.00014 | 6.65% | 0.002069 | 0.002287 | 933,700.00 |
06 Jul 2024 | 0.002106 | -0.000092 | -4.19% | 0.001954 | 0.002316 | 1,422,600.00 |
05 Jul 2024 | 0.002197 | -0.000252 | -10.29% | 0.002178 | 0.002483 | 523,200.00 |
04 Jul 2024 | 0.002449 | -0.000127 | -4.93% | 0.002418 | 0.002589 | 770,000.00 |
03 Jul 2024 | 0.002576 | -0.000073 | -2.76% | 0.002493 | 0.002639 | 481,200.00 |
02 Jul 2024 | 0.002649 | -0.000269 | -9.22% | 0.002479 | 0.002943 | 748,600.00 |
01 Jul 2024 | 0.002918 | 0.000075 | 2.64% | 0.002771 | 0.002924 | 287,100.00 |
30 Jun 2024 | 0.002843 | -0.00006 | -2.07% | 0.002838 | 0.002927 | 257,500.00 |
29 Jun 2024 | 0.002903 | -0.000016 | -0.55% | 0.002825 | 0.00297 | 248,900.00 |
28 Jun 2024 | 0.002919 | -0.000019 | -0.65% | 0.002773 | 0.002978 | 316,000.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions