We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MAGIC | MAGICUSDT | Crypto.com | 203,165,816 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.78135 | 0.77881 | 0.78301 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.78289 | 0.78135 | 0.7828 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 01:36:13 | 0.100000 | 0.78135 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.7855 | 0.11263 | 16.74% | 0.7593 | 0.79315 | 59.00 |
21 May 2024 | 0.67287 | 0.00 | 0.00% | 0.67287 | 0.67287 | 0.00 |
20 May 2024 | 0.67287 | -0.03558 | -5.02% | 0.67146 | 0.72283 | 36.00 |
19 May 2024 | 0.70845 | -0.0063 | -0.88% | 0.69827 | 0.72506 | 35.00 |
18 May 2024 | 0.71475 | 0.03166 | 4.63% | 0.67245 | 0.7299 | 49.00 |
17 May 2024 | 0.68309 | -0.02106 | -2.99% | 0.6591 | 0.70955 | 154.00 |
16 May 2024 | 0.70415 | 0.05902 | 9.15% | 0.64445 | 0.71456 | 37.00 |
15 May 2024 | 0.64513 | -0.02712 | -4.03% | 0.64435 | 0.67809 | 34.00 |
14 May 2024 | 0.67225 | -0.01338 | -1.95% | 0.6483 | 0.6901 | 36.00 |
13 May 2024 | 0.68563 | -0.00313 | -0.45% | 0.68258 | 0.6983 | 39.00 |
12 May 2024 | 0.68876 | -0.00703 | -1.01% | 0.68805 | 0.70381 | 66.00 |
11 May 2024 | 0.69579 | -0.04067 | -5.52% | 0.69055 | 0.75214 | 30.00 |
10 May 2024 | 0.73646 | -0.05558 | -7.02% | 0.70587 | 0.73665 | 47.00 |
09 May 2024 | 0.79204 | 0.00 | 0.00% | 0.79204 | 0.79204 | 0.00 |
08 May 2024 | 0.79204 | 0.00 | 0.00% | 0.79204 | 0.79204 | 0.00 |
07 May 2024 | 0.79204 | 0.07932 | 11.13% | 0.79204 | 0.7925 | 0.00 |
06 May 2024 | 0.71272 | 0.00 | 0.00% | 0.71272 | 0.71272 | 0.00 |
05 May 2024 | 0.71272 | 0.00 | 0.00% | 0.71272 | 0.71272 | 0.00 |
04 May 2024 | 0.71272 | 0.00 | 0.00% | 0.71272 | 0.71272 | 0.00 |
03 May 2024 | 0.71272 | 0.00 | 0.00% | 0.71272 | 0.71272 | 0.00 |
02 May 2024 | 0.71272 | 0.01396 | 2.00% | 0.69202 | 0.71424 | 1.00 |
01 May 2024 | 0.69876 | -0.05516 | -7.32% | 0.69717 | 0.69916 | 1.00 |
30 Apr 2024 | 0.75392 | -0.04564 | -5.71% | 0.75392 | 0.75595 | 0.00 |
29 Apr 2024 | 0.79956 | 0.00 | 0.00% | 0.79956 | 0.79956 | 0.00 |
28 Apr 2024 | 0.79956 | 0.00 | 0.00% | 0.79956 | 0.79956 | 0.00 |
27 Apr 2024 | 0.79956 | -0.00585 | -0.73% | 0.78488 | 0.79957 | 1.00 |
26 Apr 2024 | 0.80541 | -0.07833 | -8.86% | 0.80541 | 0.80721 | 0.00 |
25 Apr 2024 | 0.88374 | 0.00 | 0.00% | 0.88374 | 0.88374 | 0.00 |
24 Apr 2024 | 0.88374 | 0.08877 | 11.17% | 0.8777 | 0.88802 | 1.00 |
23 Apr 2024 | 0.79497 | 0.00 | 0.00% | 0.79497 | 0.79497 | 0.00 |
22 Apr 2024 | 0.79497 | 0.00 | 0.00% | 0.79497 | 0.79497 | 0.00 |
21 Apr 2024 | 0.79497 | 0.00 | 0.00% | 0.79497 | 0.79497 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions