We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LoopringCoin V2 | LRCUSDT | Crypto.com | 323,334,786 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.25931 | 0.25901 | 0.25952 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.26326 | 0.25921 | 0.26049 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | 13:59:07 | 1.00 | 0.25931 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 18 May 2024 | 0.26055 | 0.00869 | 3.45% | 0.24884 | 0.26149 | 21,697.00 |
| 17 May 2024 | 0.25186 | -0.00424 | -1.66% | 0.24777 | 0.25888 | 2,095.00 |
| 16 May 2024 | 0.2561 | 0.01601 | 6.67% | 0.23814 | 0.2604 | 12,357.00 |
| 15 May 2024 | 0.24009 | -0.00289 | -1.19% | 0.2396 | 0.26627 | 22,786.00 |
| 14 May 2024 | 0.24298 | 0.00057 | 0.24% | 0.23237 | 0.25527 | 7,546.00 |
| 13 May 2024 | 0.24241 | -0.00033 | -0.14% | 0.24118 | 0.24682 | 339.00 |
| 12 May 2024 | 0.24274 | -0.00202 | -0.83% | 0.24192 | 0.24718 | 22,603.00 |
| 11 May 2024 | 0.24476 | -0.01557 | -5.98% | 0.24211 | 0.26338 | 556.00 |
| 10 May 2024 | 0.26033 | 0.00408 | 1.59% | 0.24576 | 0.2622 | 3,729.00 |
| 09 May 2024 | 0.25625 | 0.00 | 0.00% | 0.25625 | 0.25625 | 0.00 |
| 08 May 2024 | 0.25625 | -0.00487 | -1.87% | 0.25585 | 0.25629 | 6.00 |
| 07 May 2024 | 0.26112 | -0.00295 | -1.12% | 0.26104 | 0.26112 | 2.00 |
| 06 May 2024 | 0.26407 | 0.00367 | 1.41% | 0.25801 | 0.26407 | 6.00 |
| 05 May 2024 | 0.2604 | 0.0179 | 7.38% | 0.2603 | 0.2604 | 2.00 |
| 04 May 2024 | 0.2425 | 0.00669 | 2.84% | 0.2425 | 0.2425 | 1.00 |
| 03 May 2024 | 0.23581 | 0.00 | 0.00% | 0.23581 | 0.23581 | 0.00 |
| 02 May 2024 | 0.23581 | -0.01387 | -5.56% | 0.23581 | 0.23592 | 2.00 |
| 01 May 2024 | 0.24968 | 0.00204 | 0.82% | 0.24968 | 0.25102 | 5.00 |
| 30 Apr 2024 | 0.24764 | -0.01203 | -4.63% | 0.24764 | 0.25594 | 7.00 |
| 29 Apr 2024 | 0.25967 | 0.00297 | 1.16% | 0.25967 | 0.25967 | 1.00 |
| 28 Apr 2024 | 0.2567 | -0.00375 | -1.44% | 0.2567 | 0.2567 | 1.00 |
| 27 Apr 2024 | 0.26045 | -0.00517 | -1.95% | 0.26044 | 0.26492 | 4.00 |
| 26 Apr 2024 | 0.26562 | -0.01063 | -3.85% | 0.2623 | 0.2659 | 9.00 |
| 25 Apr 2024 | 0.27625 | 0.00 | 0.00% | 0.27625 | 0.27625 | 0.00 |
| 24 Apr 2024 | 0.27625 | 0.01886 | 7.33% | 0.27625 | 0.27625 | 1.00 |
| 23 Apr 2024 | 0.25739 | 0.00 | 0.00% | 0.25739 | 0.25739 | 0.00 |
| 22 Apr 2024 | 0.25739 | 0.00 | 0.00% | 0.25739 | 0.25739 | 0.00 |
| 21 Apr 2024 | 0.25739 | 0.00 | 0.00% | 0.25739 | 0.25739 | 0.00 |
| 20 Apr 2024 | 0.25739 | 0.0047 | 1.86% | 0.24941 | 0.25773 | 11.00 |
| 19 Apr 2024 | 0.25269 | 0.00019 | 0.08% | 0.24632 | 0.25285 | 5.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
