We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Livepeer Token | LPTUSDT | Crypto.com | 671,358,793 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 21.64 | 21.59 | 21.70 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 22.67 | 21.44 | 21.65 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | 12:31:37 | 0.010000 | 21.64 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 29 May 2024 | 21.83 | 0.600 | 2.81% | 20.39 | 22.96 | 261.00 |
| 28 May 2024 | 21.23 | -1.60 | -6.99% | 20.93 | 23.08 | 288.00 |
| 27 May 2024 | 22.83 | 0.350 | 1.53% | 22.34 | 23.46 | 475.00 |
| 26 May 2024 | 22.48 | 0.00 | 0.01% | 22.15 | 23.66 | 278.00 |
| 25 May 2024 | 22.48 | -0.380 | -1.66% | 21.75 | 23.10 | 300.00 |
| 24 May 2024 | 22.86 | -0.690 | -2.92% | 21.41 | 24.31 | 253.00 |
| 23 May 2024 | 23.55 | 2.88 | 13.91% | 20.68 | 25.96 | 2,147.00 |
| 22 May 2024 | 20.67 | 1.83 | 9.69% | 20.54 | 22.29 | 432.00 |
| 21 May 2024 | 18.85 | 0.00 | 0.00% | 18.85 | 18.85 | 0.00 |
| 20 May 2024 | 18.85 | -0.090 | -0.45% | 18.38 | 19.70 | 634.00 |
| 19 May 2024 | 18.93 | -0.530 | -2.72% | 18.83 | 19.68 | 223.00 |
| 18 May 2024 | 19.46 | -0.080 | -0.41% | 18.73 | 19.90 | 179.00 |
| 17 May 2024 | 19.54 | -0.750 | -3.70% | 19.07 | 20.62 | 243.00 |
| 16 May 2024 | 20.29 | 3.00 | 17.33% | 16.96 | 20.88 | 390.00 |
| 15 May 2024 | 17.30 | -0.540 | -3.03% | 16.02 | 18.19 | 394.00 |
| 14 May 2024 | 17.84 | -0.080 | -0.42% | 16.68 | 18.12 | 207.00 |
| 13 May 2024 | 17.91 | 0.080 | 0.44% | 17.62 | 18.59 | 507.00 |
| 12 May 2024 | 17.83 | 0.950 | 5.61% | 16.81 | 18.49 | 302.00 |
| 11 May 2024 | 16.89 | -0.290 | -1.69% | 16.81 | 20.04 | 304.00 |
| 10 May 2024 | 17.18 | 0.780 | 4.74% | 14.04 | 17.31 | 926.00 |
| 09 May 2024 | 16.40 | 0.00 | 0.00% | 16.40 | 16.40 | 0.00 |
| 08 May 2024 | 16.40 | 1.20 | 7.86% | 15.64 | 16.40 | 8.00 |
| 07 May 2024 | 15.20 | 0.240 | 1.57% | 15.20 | 15.20 | 0.00 |
| 06 May 2024 | 14.97 | 2.72 | 22.23% | 14.97 | 15.01 | 0.00 |
| 05 May 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 0.00 |
| 04 May 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 0.00 |
| 03 May 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 0.00 |
| 02 May 2024 | 12.25 | -1.03 | -7.73% | 12.23 | 12.25 | 0.00 |
| 01 May 2024 | 13.27 | 0.180 | 1.38% | 13.23 | 13.27 | 0.00 |
| 30 Apr 2024 | 13.09 | -1.28 | -8.89% | 13.08 | 13.09 | 0.00 |
| 29 Apr 2024 | 14.37 | 0.00 | 0.00% | 14.37 | 14.37 | 0.00 |
| 28 Apr 2024 | 14.37 | 0.00 | 0.00% | 14.37 | 14.37 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
