![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Litentry | LITUSD | Crypto.com | 39,179,422 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.79386 | 0.78396 | 0.79788 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.81756 | 0.78619 | 0.80301 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 22:29:10 | 0.100000 | 0.79386 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jul 2024 | 0.8045 | 0.03342 | 4.33% | 0.76146 | 0.80858 | 273.00 |
30 Jun 2024 | 0.77108 | -0.02399 | -3.02% | 0.76668 | 0.81113 | 1,202.00 |
29 Jun 2024 | 0.79507 | -0.0243 | -2.97% | 0.79226 | 0.84004 | 230.00 |
28 Jun 2024 | 0.81937 | 0.0081 | 1.00% | 0.77374 | 0.82122 | 615.00 |
27 Jun 2024 | 0.81127 | 0.00 | 0.00% | 0.81127 | 0.81127 | 0.00 |
26 Jun 2024 | 0.81127 | 0.01062 | 1.33% | 0.79474 | 0.82918 | 456.00 |
25 Jun 2024 | 0.80065 | 0.02765 | 3.58% | 0.74887 | 0.80109 | 556.00 |
24 Jun 2024 | 0.773 | -0.02171 | -2.73% | 0.76803 | 0.81579 | 370.00 |
23 Jun 2024 | 0.79471 | 0.00552 | 0.70% | 0.77505 | 0.80465 | 373.00 |
22 Jun 2024 | 0.78919 | 0.00 | 0.00% | 0.78919 | 0.78919 | 0.00 |
21 Jun 2024 | 0.78919 | 0.00 | 0.00% | 0.78919 | 0.78919 | 0.00 |
20 Jun 2024 | 0.78919 | 0.02208 | 2.88% | 0.7572 | 0.79771 | 256.00 |
19 Jun 2024 | 0.76711 | -0.15974 | -17.23% | 0.74609 | 0.84109 | 817.00 |
18 Jun 2024 | 0.92685 | 0.00 | 0.00% | 0.92685 | 0.92685 | 0.00 |
17 Jun 2024 | 0.92685 | -0.00273 | -0.29% | 0.90241 | 0.93669 | 397.00 |
16 Jun 2024 | 0.92958 | -0.00839 | -0.89% | 0.92595 | 0.95439 | 1,043.00 |
15 Jun 2024 | 0.93797 | -0.03022 | -3.12% | 0.92036 | 1.01 | 2,828.00 |
14 Jun 2024 | 0.96819 | -0.05904 | -5.75% | 0.96078 | 1.04 | 399.00 |
13 Jun 2024 | 1.03 | 0.040 | 4.50% | 0.9654 | 1.08 | 337.00 |
12 Jun 2024 | 0.98299 | -0.05919 | -5.68% | 0.95554 | 1.09 | 299.00 |
11 Jun 2024 | 1.04 | -0.060 | -5.64% | 1.04 | 1.11 | 793.00 |
10 Jun 2024 | 1.10 | 0.020 | 1.76% | 1.08 | 1.22 | 217.00 |
09 Jun 2024 | 1.09 | -0.080 | -6.79% | 1.08 | 1.23 | 1,155.00 |
08 Jun 2024 | 1.16 | -0.130 | -9.81% | 1.10 | 1.34 | 568.00 |
07 Jun 2024 | 1.29 | 0.050 | 4.32% | 1.21 | 1.30 | 714.00 |
06 Jun 2024 | 1.24 | -0.010 | -1.11% | 1.20 | 1.26 | 399.00 |
05 Jun 2024 | 1.25 | 0.120 | 10.91% | 1.12 | 1.25 | 2,951.00 |
04 Jun 2024 | 1.13 | 0.030 | 2.35% | 1.09 | 1.16 | 273.00 |
03 Jun 2024 | 1.10 | -0.030 | -2.27% | 1.10 | 1.15 | 381.00 |
02 Jun 2024 | 1.13 | -0.030 | -2.27% | 1.12 | 1.17 | 470.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions