We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kusama | KSMUSDT | Crypto.com | 255,753,193 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 28.78 | 28.75 | 28.78 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 28.80 | 28.76 | 28.76 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | 01:04:49 | 0.010000 | 28.78 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 11 May 2024 | 29.43 | 0.810 | 2.82% | 29.33 | 30.09 | 0.00 |
| 10 May 2024 | 28.62 | 0.530 | 1.88% | 28.58 | 28.63 | 0.00 |
| 09 May 2024 | 28.10 | 0.00 | 0.00% | 28.10 | 28.10 | 0.00 |
| 08 May 2024 | 28.10 | -0.730 | -2.53% | 28.05 | 28.38 | 0.00 |
| 07 May 2024 | 28.82 | 0.120 | 0.43% | 28.82 | 29.05 | 0.00 |
| 06 May 2024 | 28.70 | -1.59 | -5.25% | 28.70 | 28.75 | 0.00 |
| 05 May 2024 | 30.29 | 1.00 | 3.41% | 30.23 | 30.33 | 0.00 |
| 04 May 2024 | 29.29 | 0.180 | 0.61% | 29.29 | 30.02 | 0.00 |
| 03 May 2024 | 29.11 | 0.00 | 0.00% | 29.11 | 29.11 | 0.00 |
| 02 May 2024 | 29.11 | 1.34 | 4.83% | 27.15 | 29.14 | 78.00 |
| 01 May 2024 | 27.77 | -0.930 | -3.25% | 27.32 | 29.80 | 10.00 |
| 30 Apr 2024 | 28.70 | -1.02 | -3.43% | 28.70 | 29.71 | 0.00 |
| 29 Apr 2024 | 29.72 | 0.660 | 2.25% | 29.72 | 29.75 | 0.00 |
| 28 Apr 2024 | 29.07 | -0.220 | -0.74% | 28.97 | 29.07 | 0.00 |
| 27 Apr 2024 | 29.28 | -0.670 | -2.23% | 29.13 | 29.87 | 7.00 |
| 26 Apr 2024 | 29.95 | -3.52 | -10.51% | 29.50 | 29.95 | 0.00 |
| 25 Apr 2024 | 33.47 | 0.00 | 0.00% | 33.47 | 33.47 | 0.00 |
| 24 Apr 2024 | 33.47 | 1.94 | 6.16% | 33.43 | 33.47 | 0.00 |
| 23 Apr 2024 | 31.52 | 0.00 | 0.00% | 31.52 | 31.52 | 0.00 |
| 22 Apr 2024 | 31.52 | 0.00 | 0.00% | 31.52 | 31.52 | 0.00 |
| 21 Apr 2024 | 31.52 | 0.00 | 0.00% | 31.52 | 31.52 | 0.00 |
| 20 Apr 2024 | 31.52 | 0.360 | 1.17% | 31.13 | 31.59 | 1.00 |
| 19 Apr 2024 | 31.16 | 1.31 | 4.38% | 30.49 | 31.23 | 0.00 |
| 18 Apr 2024 | 29.85 | 0.00 | 0.00% | 29.85 | 29.85 | 0.00 |
| 17 Apr 2024 | 29.85 | -0.130 | -0.43% | 29.84 | 30.23 | 0.00 |
| 16 Apr 2024 | 29.98 | 0.980 | 3.37% | 29.75 | 32.78 | 0.00 |
| 15 Apr 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 0.00 |
| 14 Apr 2024 | 29.00 | -10.84 | -27.20% | 26.59 | 33.57 | 34.00 |
| 13 Apr 2024 | 39.84 | 0.00 | 0.00% | 39.84 | 39.84 | 0.00 |
| 12 Apr 2024 | 39.84 | -0.110 | -0.28% | 39.84 | 40.74 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
