We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Kyber Network Crystal v2 | KNCUSD | Crypto.com | 12,379,814 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.5765 | 0.5744 | 0.5785 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.5857 | 0.5608 | 0.5654 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 11:19:12 | 0.100000 | 0.5765 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
20 May 2024 | 0.5651 | -0.028 | -4.72% | 0.5544 | 0.595 | 135.00 |
19 May 2024 | 0.5931 | -0.0029 | -0.49% | 0.5719 | 0.6012 | 526.00 |
18 May 2024 | 0.596 | 0.0169 | 2.92% | 0.5681 | 0.5981 | 398.00 |
17 May 2024 | 0.5791 | -0.0003 | -0.05% | 0.5673 | 0.5873 | 329.00 |
16 May 2024 | 0.5794 | 0.0369 | 6.80% | 0.5428 | 0.5854 | 3,987.00 |
15 May 2024 | 0.5425 | -0.0106 | -1.92% | 0.5343 | 0.5624 | 195.00 |
14 May 2024 | 0.5531 | -0.0031 | -0.56% | 0.533 | 0.5678 | 331.00 |
13 May 2024 | 0.5562 | -0.0079 | -1.40% | 0.5488 | 0.5689 | 185.00 |
12 May 2024 | 0.5641 | -0.0103 | -1.79% | 0.5618 | 0.5823 | 450.00 |
11 May 2024 | 0.5744 | -0.0371 | -6.07% | 0.5654 | 0.6173 | 663.00 |
10 May 2024 | 0.6115 | 0.0282 | 4.83% | 0.5798 | 0.6116 | 8,206.00 |
09 May 2024 | 0.5833 | 0.00 | 0.00% | 0.5833 | 0.5833 | 0.00 |
08 May 2024 | 0.5833 | -0.0066 | -1.12% | 0.5787 | 0.6042 | 3,050.00 |
07 May 2024 | 0.5899 | -0.0099 | -1.65% | 0.5869 | 0.6143 | 1,058.00 |
06 May 2024 | 0.5998 | 0.0036 | 0.60% | 0.5833 | 0.6085 | 7,283.00 |
05 May 2024 | 0.5962 | -0.0049 | -0.82% | 0.5921 | 0.6048 | 2,978.00 |
04 May 2024 | 0.6011 | 0.0276 | 4.81% | 0.5715 | 0.607 | 2,226.00 |
03 May 2024 | 0.5735 | 0.00 | 0.00% | 0.5735 | 0.5735 | 0.00 |
02 May 2024 | 0.5735 | 0.0134 | 2.39% | 0.527 | 0.5772 | 1,811.00 |
01 May 2024 | 0.5601 | -0.0264 | -4.50% | 0.5322 | 0.5926 | 3,873.00 |
30 Apr 2024 | 0.5865 | -0.0089 | -1.49% | 0.5669 | 0.5986 | 1,926.00 |
29 Apr 2024 | 0.5954 | -0.0071 | -1.18% | 0.5935 | 0.6233 | 1,258.00 |
28 Apr 2024 | 0.6025 | 0.0067 | 1.12% | 0.574 | 0.6123 | 1,477.00 |
27 Apr 2024 | 0.5958 | -0.0117 | -1.93% | 0.5875 | 0.6099 | 1,507.00 |
26 Apr 2024 | 0.6075 | -0.0274 | -4.32% | 0.5774 | 0.6158 | 10,784.00 |
25 Apr 2024 | 0.6349 | 0.00 | 0.00% | 0.6349 | 0.6349 | 0.00 |
24 Apr 2024 | 0.6349 | 0.0489 | 8.34% | 0.6228 | 0.6402 | 2,468.00 |
23 Apr 2024 | 0.586 | 0.00 | 0.00% | 0.586 | 0.586 | 0.00 |
22 Apr 2024 | 0.586 | 0.00 | 0.00% | 0.586 | 0.586 | 0.00 |
21 Apr 2024 | 0.586 | 0.00 | 0.00% | 0.586 | 0.586 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions