We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Klaytn | KLAYUSDT | Crypto.com | 564,101,110 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
- - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | - | - | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.15842 | 0.00 | 0.00% | 0.15842 | 0.15842 | 0.00 |
26 Jun 2024 | 0.15842 | 0.00847 | 5.65% | 0.15565 | 0.1585 | 14.00 |
25 Jun 2024 | 0.14995 | -0.00993 | -6.21% | 0.1495 | 0.15238 | 13,597.00 |
24 Jun 2024 | 0.15988 | -0.00018 | -0.11% | 0.15982 | 0.15988 | 4.00 |
23 Jun 2024 | 0.16006 | -0.00575 | -3.47% | 0.15972 | 0.16023 | 18.00 |
22 Jun 2024 | 0.16581 | 0.00 | 0.00% | 0.16581 | 0.16581 | 0.00 |
21 Jun 2024 | 0.16581 | 0.00 | 0.00% | 0.16581 | 0.16581 | 0.00 |
20 Jun 2024 | 0.16581 | 0.00623 | 3.90% | 0.16581 | 0.16581 | 2.00 |
19 Jun 2024 | 0.15958 | -0.01846 | -10.37% | 0.15305 | 0.16656 | 35,136.00 |
18 Jun 2024 | 0.17804 | 0.00 | 0.00% | 0.17804 | 0.17804 | 0.00 |
17 Jun 2024 | 0.17804 | 0.00 | 0.00% | 0.17804 | 0.17804 | 0.00 |
16 Jun 2024 | 0.17804 | 0.00 | 0.00% | 0.17804 | 0.17804 | 0.00 |
15 Jun 2024 | 0.17804 | -0.00235 | -1.30% | 0.17804 | 0.18502 | 12.00 |
14 Jun 2024 | 0.18039 | -0.01371 | -7.06% | 0.18039 | 0.18653 | 1,216.00 |
13 Jun 2024 | 0.1941 | 0.00845 | 4.55% | 0.18488 | 0.19499 | 9,497.00 |
12 Jun 2024 | 0.18565 | -0.01338 | -6.72% | 0.18565 | 0.19748 | 4,190.00 |
11 Jun 2024 | 0.19903 | -0.00675 | -3.28% | 0.19693 | 0.19992 | 25.00 |
10 Jun 2024 | 0.20578 | 0.00 | 0.00% | 0.20578 | 0.20578 | 0.00 |
09 Jun 2024 | 0.20578 | 0.01448 | 7.57% | 0.20567 | 0.20583 | 9.00 |
08 Jun 2024 | 0.1913 | -0.0227 | -10.61% | 0.18582 | 0.21804 | 7,579.00 |
07 Jun 2024 | 0.214 | -0.00112 | -0.52% | 0.21399 | 0.21401 | 3.00 |
06 Jun 2024 | 0.21512 | -0.00183 | -0.84% | 0.21512 | 0.21673 | 10.00 |
05 Jun 2024 | 0.21695 | -0.00835 | -3.71% | 0.2169 | 0.21699 | 7.00 |
04 Jun 2024 | 0.2253 | 0.00528 | 2.40% | 0.2253 | 0.22777 | 6.00 |
03 Jun 2024 | 0.22002 | 0.0142 | 6.90% | 0.22002 | 0.22002 | 2.00 |
02 Jun 2024 | 0.20582 | 0.00401 | 1.99% | 0.20581 | 0.20582 | 2.00 |
01 Jun 2024 | 0.20181 | 0.00565 | 2.88% | 0.19998 | 0.20181 | 8.00 |
31 May 2024 | 0.19616 | 0.00 | 0.00% | 0.19616 | 0.19616 | 0.00 |
30 May 2024 | 0.19616 | 0.00382 | 1.99% | 0.19134 | 0.19822 | 10,845.00 |
29 May 2024 | 0.19234 | 0.00011 | 0.06% | 0.18805 | 0.19467 | 8,717.00 |
28 May 2024 | 0.19223 | 0.00538 | 2.88% | 0.18696 | 0.19424 | 4,610.00 |
27 May 2024 | 0.18685 | -0.00115 | -0.61% | 0.18525 | 0.18837 | 197.00 |
26 May 2024 | 0.188 | 0.00255 | 1.38% | 0.1866 | 0.18867 | 79.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions