We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Klaytn | KLAYUSD | Crypto.com | 563,088,298 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.15754 | 0.1574 | 0.15758 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.15932 | 0.1551 | 0.15724 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 16:00:12 | 1.00 | 0.15754 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Jun 2024 | 0.15705 | -0.00231 | -1.45% | 0.1566 | 0.16157 | 5,821.00 |
29 Jun 2024 | 0.15936 | -0.00189 | -1.17% | 0.15927 | 0.16423 | 21,774.00 |
28 Jun 2024 | 0.16125 | -0.00258 | -1.57% | 0.1579 | 0.16359 | 12,533.00 |
27 Jun 2024 | 0.16383 | 0.00 | 0.00% | 0.16383 | 0.16383 | 0.00 |
26 Jun 2024 | 0.16383 | 0.00894 | 5.77% | 0.15494 | 0.16437 | 1,739.00 |
25 Jun 2024 | 0.15489 | -0.00134 | -0.86% | 0.14955 | 0.15695 | 19,927.00 |
24 Jun 2024 | 0.15623 | -0.00327 | -2.05% | 0.15556 | 0.16143 | 2,222.00 |
23 Jun 2024 | 0.1595 | -0.00084 | -0.52% | 0.15789 | 0.16128 | 5,373.00 |
22 Jun 2024 | 0.16034 | 0.00 | 0.00% | 0.16034 | 0.16034 | 0.00 |
21 Jun 2024 | 0.16034 | 0.00 | 0.00% | 0.16034 | 0.16034 | 0.00 |
20 Jun 2024 | 0.16034 | -0.003 | -1.84% | 0.15852 | 0.16737 | 5,340.00 |
19 Jun 2024 | 0.16334 | -0.01673 | -9.29% | 0.15343 | 0.16593 | 47,777.00 |
18 Jun 2024 | 0.18007 | 0.00 | 0.00% | 0.18007 | 0.18007 | 0.00 |
17 Jun 2024 | 0.18007 | -0.00074 | -0.41% | 0.17876 | 0.18109 | 1,957.00 |
16 Jun 2024 | 0.18081 | 0.00151 | 0.84% | 0.17819 | 0.18204 | 2,285.00 |
15 Jun 2024 | 0.1793 | -0.00297 | -1.63% | 0.17642 | 0.18717 | 10,927.00 |
14 Jun 2024 | 0.18227 | -0.00877 | -4.59% | 0.17779 | 0.19248 | 10,438.00 |
13 Jun 2024 | 0.19104 | 0.00635 | 3.44% | 0.18156 | 0.19681 | 11,956.00 |
12 Jun 2024 | 0.18469 | -0.01317 | -6.66% | 0.18147 | 0.19766 | 35,044.00 |
11 Jun 2024 | 0.19786 | -0.00021 | -0.11% | 0.19235 | 0.20154 | 2,020.00 |
10 Jun 2024 | 0.19807 | -0.00116 | -0.58% | 0.19617 | 0.20042 | 6,509.00 |
09 Jun 2024 | 0.19923 | -0.00426 | -2.09% | 0.19911 | 0.20866 | 38,557.00 |
08 Jun 2024 | 0.20349 | -0.0079 | -3.74% | 0.197 | 0.22201 | 37,420.00 |
07 Jun 2024 | 0.21139 | -0.00308 | -1.44% | 0.19891 | 0.22627 | 2,181.00 |
06 Jun 2024 | 0.21447 | -0.00349 | -1.60% | 0.21323 | 0.21828 | 2,420.00 |
05 Jun 2024 | 0.21796 | -0.00413 | -1.86% | 0.21099 | 0.22216 | 1,991.00 |
04 Jun 2024 | 0.22209 | -0.00864 | -3.74% | 0.22209 | 0.25974 | 19,604.00 |
03 Jun 2024 | 0.23073 | 0.01712 | 8.01% | 0.21415 | 0.23074 | 5,195.00 |
02 Jun 2024 | 0.21361 | 0.00789 | 3.84% | 0.20553 | 0.21975 | 13,281.00 |
01 Jun 2024 | 0.20572 | 0.01031 | 5.28% | 0.19912 | 0.21116 | 2,096.00 |
31 May 2024 | 0.19541 | 0.00 | 0.00% | 0.19541 | 0.19541 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions