We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kadena | KDAUSD | Crypto.com | 227,335,713 | BLAKE2s |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.87021 | 0.86778 | 0.87265 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.87022 | 0.85261 | 0.86062 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | 10:15:24 | 0.100000 | 0.87021 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 23 May 2024 | 0.86029 | -0.00197 | -0.23% | 0.85335 | 0.92218 | 3,744.00 |
| 22 May 2024 | 0.86226 | 0.07935 | 10.14% | 0.82717 | 0.87861 | 17,894.00 |
| 21 May 2024 | 0.78291 | 0.00 | 0.00% | 0.78291 | 0.78291 | 0.00 |
| 20 May 2024 | 0.78291 | -0.04069 | -4.94% | 0.78026 | 0.82436 | 3,822.00 |
| 19 May 2024 | 0.8236 | 0.00569 | 0.70% | 0.80868 | 0.83368 | 2,617.00 |
| 18 May 2024 | 0.81791 | 0.01947 | 2.44% | 0.79721 | 0.83486 | 943.00 |
| 17 May 2024 | 0.79844 | -0.03312 | -3.98% | 0.78482 | 0.83014 | 921.00 |
| 16 May 2024 | 0.83156 | 0.05579 | 7.19% | 0.7783 | 0.84454 | 4,160.00 |
| 15 May 2024 | 0.77577 | -0.01245 | -1.58% | 0.76495 | 0.81344 | 2,054.00 |
| 14 May 2024 | 0.78822 | 0.00015 | 0.02% | 0.770 | 0.82225 | 5,560.00 |
| 13 May 2024 | 0.78807 | -0.01107 | -1.39% | 0.78131 | 0.81255 | 3,256.00 |
| 12 May 2024 | 0.79914 | -0.00647 | -0.80% | 0.79802 | 0.8264 | 6,429.00 |
| 11 May 2024 | 0.80561 | -0.02512 | -3.02% | 0.78531 | 0.83911 | 7,917.00 |
| 10 May 2024 | 0.83073 | 0.0008 | 0.10% | 0.80237 | 0.83803 | 23,476.00 |
| 09 May 2024 | 0.82993 | 0.00 | 0.00% | 0.82993 | 0.82993 | 0.00 |
| 08 May 2024 | 0.82993 | -0.03406 | -3.94% | 0.82784 | 0.88251 | 3,549.00 |
| 07 May 2024 | 0.86399 | -0.0509 | -5.56% | 0.86185 | 0.9353 | 13,432.00 |
| 06 May 2024 | 0.91489 | 0.0127 | 1.41% | 0.88706 | 0.9378 | 6,682.00 |
| 05 May 2024 | 0.90219 | -0.01641 | -1.79% | 0.89464 | 0.92517 | 12,661.00 |
| 04 May 2024 | 0.9186 | 0.07209 | 8.52% | 0.85201 | 0.92855 | 27,945.00 |
| 03 May 2024 | 0.84651 | 0.00 | 0.00% | 0.84651 | 0.84651 | 0.00 |
| 02 May 2024 | 0.84651 | 0.00336 | 0.40% | 0.78475 | 0.86169 | 6,018.00 |
| 01 May 2024 | 0.84315 | -0.05212 | -5.82% | 0.78938 | 0.91614 | 38,716.00 |
| 30 Apr 2024 | 0.89527 | 0.00119 | 0.13% | 0.86833 | 0.91904 | 13,184.00 |
| 29 Apr 2024 | 0.89408 | -0.02494 | -2.71% | 0.88937 | 0.92861 | 4,416.00 |
| 28 Apr 2024 | 0.91902 | 0.02984 | 3.36% | 0.86766 | 0.92805 | 6,398.00 |
| 27 Apr 2024 | 0.88918 | -0.03601 | -3.89% | 0.8885 | 0.93399 | 10,043.00 |
| 26 Apr 2024 | 0.92519 | -0.03647 | -3.79% | 0.88521 | 0.94421 | 13,793.00 |
| 25 Apr 2024 | 0.96166 | 0.00 | 0.00% | 0.96166 | 0.96166 | 0.00 |
| 24 Apr 2024 | 0.96166 | 0.0897 | 10.29% | 0.94393 | 0.98962 | 4,785.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
