We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Everipedia IQ | IQUSD | Crypto.com | 172,258 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.005803 | 0.005778 | 0.005826 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.006227 | 0.00567 | 0.006218 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | 10:43:24 | 10.00 | 0.005803 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.007252 | 0.00 | 0.00% | 0.007252 | 0.007252 | 0.00 |
| 17 Jun 2024 | 0.007252 | -0.000334 | -4.40% | 0.007224 | 0.008201 | 21,440.00 |
| 16 Jun 2024 | 0.007586 | 0.000106 | 1.42% | 0.007421 | 0.007672 | 51,520.00 |
| 15 Jun 2024 | 0.007479 | -0.000323 | -4.14% | 0.007428 | 0.007901 | 940,330.00 |
| 14 Jun 2024 | 0.007803 | -0.000457 | -5.53% | 0.007733 | 0.008261 | 23,240.00 |
| 13 Jun 2024 | 0.00826 | 0.000343 | 4.33% | 0.007732 | 0.008393 | 19,080.00 |
| 12 Jun 2024 | 0.007917 | -0.000278 | -3.39% | 0.00778 | 0.008621 | 19,760.00 |
| 11 Jun 2024 | 0.008195 | -0.000259 | -3.06% | 0.008075 | 0.008952 | 593,600.00 |
| 10 Jun 2024 | 0.008454 | 0.000074 | 0.88% | 0.008259 | 0.009231 | 62,260.00 |
| 09 Jun 2024 | 0.00838 | -0.000145 | -1.70% | 0.008249 | 0.008801 | 159,280.00 |
| 08 Jun 2024 | 0.008525 | -0.000629 | -6.87% | 0.008464 | 0.009266 | 434,230.00 |
| 07 Jun 2024 | 0.009154 | -0.000032 | -0.35% | 0.008955 | 0.009303 | 275,230.00 |
| 06 Jun 2024 | 0.009185 | 0.000251 | 2.80% | 0.008929 | 0.009288 | 129,950.00 |
| 05 Jun 2024 | 0.008935 | 0.000017 | 0.19% | 0.008562 | 0.009045 | 49,850.00 |
| 04 Jun 2024 | 0.008918 | -0.000174 | -1.91% | 0.008843 | 0.009207 | 1,122,050.00 |
| 03 Jun 2024 | 0.009092 | -0.000148 | -1.60% | 0.008979 | 0.010134 | 101,770.00 |
| 02 Jun 2024 | 0.009239 | 0.00000400 | 0.04% | 0.009129 | 0.009367 | 22,710.00 |
| 01 Jun 2024 | 0.009235 | -0.0004 | -4.15% | 0.009087 | 0.009421 | 824,010.00 |
| 31 May 2024 | 0.009636 | 0.00 | 0.00% | 0.009636 | 0.009636 | 0.00 |
| 30 May 2024 | 0.009636 | 0.000076 | 0.80% | 0.009375 | 0.009881 | 100,300.00 |
| 29 May 2024 | 0.00956 | -0.000281 | -2.86% | 0.009372 | 0.009864 | 52,630.00 |
| 28 May 2024 | 0.009841 | 0.000011 | 0.11% | 0.009623 | 0.009973 | 915,400.00 |
| 27 May 2024 | 0.009829 | -0.000224 | -2.23% | 0.009783 | 0.010047 | 313,650.00 |
| 26 May 2024 | 0.010054 | 0.000111 | 1.12% | 0.00984 | 0.010066 | 233,670.00 |
| 25 May 2024 | 0.009943 | 0.00000700 | 0.07% | 0.009583 | 0.010027 | 231,550.00 |
| 24 May 2024 | 0.009935 | -0.000505 | -4.84% | 0.009681 | 0.010498 | 501,300.00 |
| 23 May 2024 | 0.010441 | -0.000232 | -2.17% | 0.00999 | 0.010743 | 602,400.00 |
| 22 May 2024 | 0.010673 | 0.000631 | 6.28% | 0.010527 | 0.010968 | 558,190.00 |
| 21 May 2024 | 0.010042 | 0.00 | 0.00% | 0.010042 | 0.010042 | 0.00 |
| 20 May 2024 | 0.010042 | -0.000688 | -6.41% | 0.010014 | 0.010851 | 306,120.00 |
| 19 May 2024 | 0.010731 | 0.000844 | 8.54% | 0.010068 | 0.010851 | 350,480.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
