![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
IoTeX Network | IOTXUSD | Crypto.com | 374,350,676 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.041071 | 0.041032 | 0.041085 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.041506 | 0.040927 | 0.040988 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 05:06:24 | 10.00 | 0.041071 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.041017 | 0.001151 | 2.89% | 0.040217 | 0.041241 | 840.00 |
25 Jun 2024 | 0.039866 | -0.000606 | -1.50% | 0.039028 | 0.04069 | 2,200.00 |
24 Jun 2024 | 0.040472 | -0.001109 | -2.67% | 0.040454 | 0.042828 | 970.00 |
23 Jun 2024 | 0.041581 | -0.004353 | -9.48% | 0.04157 | 0.043183 | 1,450.00 |
22 Jun 2024 | 0.045934 | 0.00 | 0.00% | 0.045934 | 0.045934 | 0.00 |
21 Jun 2024 | 0.045934 | 0.00 | 0.00% | 0.045934 | 0.045934 | 0.00 |
20 Jun 2024 | 0.045934 | 0.001929 | 4.38% | 0.042935 | 0.046627 | 35,180.00 |
19 Jun 2024 | 0.044005 | -0.006583 | -13.01% | 0.043326 | 0.053101 | 760.00 |
18 Jun 2024 | 0.050588 | 0.00 | 0.00% | 0.050588 | 0.050588 | 0.00 |
17 Jun 2024 | 0.050588 | 0.002317 | 4.80% | 0.048141 | 0.05143 | 8,230.00 |
16 Jun 2024 | 0.048271 | 0.000611 | 1.28% | 0.047771 | 0.048872 | 720.00 |
15 Jun 2024 | 0.04766 | -0.001055 | -2.17% | 0.046738 | 0.049905 | 410.00 |
14 Jun 2024 | 0.048715 | -0.003283 | -6.31% | 0.048179 | 0.050905 | 13,320.00 |
13 Jun 2024 | 0.051998 | 0.002032 | 4.07% | 0.049732 | 0.053789 | 3,870.00 |
12 Jun 2024 | 0.049966 | -0.002978 | -5.62% | 0.049474 | 0.052755 | 1,020.00 |
11 Jun 2024 | 0.052944 | -0.000885 | -1.64% | 0.052622 | 0.054034 | 2,640.00 |
10 Jun 2024 | 0.053829 | 0.00059 | 1.11% | 0.052414 | 0.054229 | 1,240.00 |
09 Jun 2024 | 0.053239 | -0.00369 | -6.48% | 0.053125 | 0.057452 | 6,460.00 |
08 Jun 2024 | 0.056929 | -0.005959 | -9.48% | 0.056832 | 0.065204 | 3,560.00 |
07 Jun 2024 | 0.062888 | -0.002604 | -3.98% | 0.062862 | 0.065613 | 1,230.00 |
06 Jun 2024 | 0.065492 | 0.005496 | 9.16% | 0.061006 | 0.065504 | 28,220.00 |
05 Jun 2024 | 0.059996 | 0.001116 | 1.90% | 0.05812 | 0.06034 | 11,460.00 |
04 Jun 2024 | 0.05888 | -0.000484 | -0.82% | 0.05885 | 0.060322 | 1,110.00 |
03 Jun 2024 | 0.059364 | -0.003878 | -6.13% | 0.059361 | 0.063704 | 6,090.00 |
02 Jun 2024 | 0.063242 | 0.005748 | 10.00% | 0.058019 | 0.063823 | 6,660.00 |
01 Jun 2024 | 0.057494 | 0.004221 | 7.92% | 0.05673 | 0.060588 | 13,330.00 |
31 May 2024 | 0.053273 | 0.00 | 0.00% | 0.053273 | 0.053273 | 0.00 |
30 May 2024 | 0.053273 | -0.001677 | -3.05% | 0.053134 | 0.055524 | 1,380.00 |
29 May 2024 | 0.05495 | -0.002071 | -3.63% | 0.053948 | 0.057248 | 4,960.00 |
28 May 2024 | 0.057021 | 0.006314 | 12.45% | 0.050813 | 0.05792 | 6,110.00 |
27 May 2024 | 0.050707 | -0.002001 | -3.80% | 0.050707 | 0.053372 | 3,730.00 |
26 May 2024 | 0.052708 | 0.001619 | 3.17% | 0.051658 | 0.052975 | 250.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions