We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
IOST | IOSTUSD | Crypto.com | 160,372,641 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00864 | 0.008609 | 0.008671 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.008663 | 0.008561 | 0.008651 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 10:24:50 | 10.00 | 0.00864 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
07 Jun 2024 | 0.008572 | -0.000174 | -1.99% | 0.008572 | 0.008766 | 1,040.00 |
06 Jun 2024 | 0.008746 | 0.00009 | 1.04% | 0.008624 | 0.008746 | 2,430.00 |
05 Jun 2024 | 0.008656 | 0.000124 | 1.45% | 0.008473 | 0.008668 | 820.00 |
04 Jun 2024 | 0.008532 | -0.000018 | -0.21% | 0.008518 | 0.008668 | 400.00 |
03 Jun 2024 | 0.008551 | -0.000157 | -1.80% | 0.008551 | 0.008779 | 970.00 |
02 Jun 2024 | 0.008708 | 0.000042 | 0.48% | 0.008606 | 0.008708 | 3,900.00 |
01 Jun 2024 | 0.008666 | -0.00014 | -1.59% | 0.008604 | 0.008722 | 500.00 |
31 May 2024 | 0.008806 | 0.00 | 0.00% | 0.008806 | 0.008806 | 0.00 |
30 May 2024 | 0.008806 | -0.0001 | -1.12% | 0.008749 | 0.009093 | 10,740.00 |
29 May 2024 | 0.008906 | -0.00022 | -2.41% | 0.008816 | 0.009019 | 9,440.00 |
28 May 2024 | 0.009126 | 0.00000300 | 0.03% | 0.009027 | 0.009235 | 290.00 |
27 May 2024 | 0.009123 | -0.000243 | -2.59% | 0.009123 | 0.009373 | 630.00 |
26 May 2024 | 0.009366 | 0.000023 | 0.25% | 0.009351 | 0.009431 | 180.00 |
25 May 2024 | 0.009343 | 0.000098 | 1.06% | 0.009147 | 0.009343 | 390.00 |
24 May 2024 | 0.009245 | -0.000216 | -2.28% | 0.008907 | 0.009554 | 600.00 |
23 May 2024 | 0.009461 | -0.000167 | -1.73% | 0.009423 | 0.009653 | 8,390.00 |
22 May 2024 | 0.009628 | 0.000764 | 8.62% | 0.009523 | 0.009659 | 870.00 |
21 May 2024 | 0.008864 | 0.00 | 0.00% | 0.008864 | 0.008864 | 0.00 |
20 May 2024 | 0.008864 | -0.000331 | -3.60% | 0.008861 | 0.009138 | 280.00 |
19 May 2024 | 0.009195 | 0.000037 | 0.40% | 0.009075 | 0.009246 | 630.00 |
18 May 2024 | 0.009158 | 0.000182 | 2.02% | 0.008925 | 0.009158 | 530.00 |
17 May 2024 | 0.008976 | 0.000093 | 1.05% | 0.008814 | 0.009057 | 470.00 |
16 May 2024 | 0.008883 | 0.000421 | 4.98% | 0.008421 | 0.008885 | 480.00 |
15 May 2024 | 0.008462 | -0.000112 | -1.31% | 0.008428 | 0.008629 | 3,440.00 |
14 May 2024 | 0.008573 | -0.000018 | -0.21% | 0.00825 | 0.008642 | 490.00 |
13 May 2024 | 0.008592 | -0.000031 | -0.36% | 0.008522 | 0.00864 | 510.00 |
12 May 2024 | 0.008623 | -0.00008 | -0.92% | 0.008623 | 0.008807 | 410.00 |
11 May 2024 | 0.008702 | -0.000461 | -5.03% | 0.008702 | 0.009229 | 400.00 |
10 May 2024 | 0.009163 | 0.000475 | 5.46% | 0.008821 | 0.009173 | 580.00 |
08 May 2024 | 0.008689 | 0.00 | 0.00% | 0.008689 | 0.008689 | 0.00 |
07 May 2024 | 0.008689 | 0.00 | 0.00% | 0.008689 | 0.008689 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions