We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Injective Token | INJUSDT | Crypto.com | 2,103,734,891 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 23.82 | 23.79 | 23.83 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
24.00 | 23.55 | 23.76 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 10:37:48 | 0.010000 | 23.82 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
12 May 2024 | 23.77 | -1.06 | -4.27% | 23.76 | 25.01 | 500.00 |
11 May 2024 | 24.83 | 0.850 | 3.56% | 23.93 | 26.74 | 869.00 |
10 May 2024 | 23.97 | -1.92 | -7.41% | 22.85 | 24.28 | 374.00 |
09 May 2024 | 25.89 | 0.00 | 0.00% | 25.89 | 25.89 | 0.00 |
08 May 2024 | 25.89 | 1.64 | 6.76% | 25.61 | 25.90 | 0.00 |
07 May 2024 | 24.25 | -0.320 | -1.31% | 24.24 | 24.25 | 0.00 |
06 May 2024 | 24.57 | -0.430 | -1.72% | 24.57 | 24.72 | 0.00 |
05 May 2024 | 25.00 | 1.51 | 6.43% | 25.00 | 25.00 | 0.00 |
04 May 2024 | 23.49 | -0.300 | -1.24% | 23.49 | 23.50 | 0.00 |
03 May 2024 | 23.79 | 0.00 | 0.00% | 23.79 | 23.79 | 0.00 |
02 May 2024 | 23.79 | -1.79 | -7.00% | 23.79 | 23.80 | 0.00 |
01 May 2024 | 25.58 | 0.410 | 1.63% | 25.56 | 25.82 | 5.00 |
30 Apr 2024 | 25.17 | -0.760 | -2.94% | 25.17 | 25.81 | 0.00 |
29 Apr 2024 | 25.93 | 0.310 | 1.22% | 25.93 | 25.93 | 0.00 |
28 Apr 2024 | 25.62 | -0.300 | -1.16% | 25.62 | 25.62 | 0.00 |
27 Apr 2024 | 25.92 | -0.780 | -2.92% | 25.92 | 26.61 | 16.00 |
26 Apr 2024 | 26.70 | -1.86 | -6.51% | 26.42 | 26.70 | 0.00 |
25 Apr 2024 | 28.55 | 0.00 | 0.00% | 28.55 | 28.55 | 0.00 |
24 Apr 2024 | 28.55 | 0.290 | 1.04% | 28.55 | 28.55 | 0.00 |
23 Apr 2024 | 28.26 | 0.00 | 0.00% | 28.26 | 28.26 | 0.00 |
22 Apr 2024 | 28.26 | 0.00 | 0.00% | 28.26 | 28.26 | 0.00 |
21 Apr 2024 | 28.26 | 0.00 | 0.00% | 28.26 | 28.26 | 0.00 |
20 Apr 2024 | 28.26 | 0.450 | 1.60% | 27.34 | 28.30 | 20.00 |
19 Apr 2024 | 27.81 | 2.96 | 11.90% | 26.07 | 27.83 | 6.00 |
18 Apr 2024 | 24.86 | 0.00 | 0.00% | 24.86 | 24.86 | 0.00 |
17 Apr 2024 | 24.86 | -0.410 | -1.62% | 24.34 | 24.86 | 27.00 |
16 Apr 2024 | 25.26 | -1.40 | -5.24% | 25.24 | 25.90 | 474.00 |
15 Apr 2024 | 26.66 | 0.00 | 0.00% | 26.66 | 26.66 | 0.00 |
14 Apr 2024 | 26.66 | -5.26 | -16.47% | 26.66 | 26.66 | 0.00 |
13 Apr 2024 | 31.92 | 0.00 | 0.00% | 31.92 | 31.92 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions