We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Immutable X | IMXUSDT | Crypto.com | 3,095,586,491 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.30 | 2.30 | 2.31 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.30 | 2.30 | 2.30 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | 01:04:55 | 0.100000 | 2.30 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 29 May 2024 | 2.31 | -0.050 | -2.09% | 2.30 | 2.39 | 279.00 |
| 28 May 2024 | 2.36 | -0.070 | -2.99% | 2.36 | 2.36 | 0.00 |
| 27 May 2024 | 2.43 | -0.040 | -1.66% | 2.42 | 2.47 | 1.00 |
| 26 May 2024 | 2.47 | 0.040 | 1.62% | 2.47 | 2.47 | 0.00 |
| 25 May 2024 | 2.43 | 0.070 | 3.00% | 2.43 | 2.44 | 0.00 |
| 24 May 2024 | 2.36 | -0.150 | -6.04% | 2.36 | 2.52 | 1.00 |
| 23 May 2024 | 2.51 | -0.050 | -1.96% | 2.48 | 2.51 | 0.00 |
| 22 May 2024 | 2.56 | 0.210 | 9.11% | 2.56 | 2.58 | 1.00 |
| 21 May 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 0.00 |
| 20 May 2024 | 2.35 | -0.050 | -2.04% | 2.35 | 2.35 | 0.00 |
| 19 May 2024 | 2.40 | 0.010 | 0.45% | 2.39 | 2.40 | 0.00 |
| 18 May 2024 | 2.39 | 0.040 | 1.49% | 2.39 | 2.39 | 0.00 |
| 17 May 2024 | 2.35 | 0.180 | 8.04% | 2.35 | 2.35 | 0.00 |
| 16 May 2024 | 2.18 | -0.030 | -1.56% | 2.02 | 2.18 | 1.00 |
| 15 May 2024 | 2.21 | 0.020 | 1.14% | 2.21 | 2.22 | 42.00 |
| 14 May 2024 | 2.19 | -0.100 | -4.20% | 2.19 | 2.19 | 0.00 |
| 13 May 2024 | 2.28 | 0.110 | 5.12% | 2.28 | 2.28 | 0.00 |
| 12 May 2024 | 2.17 | 0.010 | 0.47% | 2.17 | 2.17 | 0.00 |
| 11 May 2024 | 2.16 | 0.120 | 5.80% | 2.16 | 2.16 | 0.00 |
| 10 May 2024 | 2.04 | -0.130 | -6.05% | 2.04 | 2.04 | 0.00 |
| 09 May 2024 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 0.00 |
| 08 May 2024 | 2.18 | -0.070 | -2.93% | 2.17 | 2.18 | 0.00 |
| 07 May 2024 | 2.24 | 0.020 | 0.87% | 2.24 | 2.25 | 1.00 |
| 06 May 2024 | 2.22 | -0.040 | -1.59% | 2.22 | 2.23 | 0.00 |
| 05 May 2024 | 2.26 | 0.050 | 2.21% | 2.26 | 2.26 | 0.00 |
| 04 May 2024 | 2.21 | 0.230 | 11.59% | 2.21 | 2.22 | 0.00 |
| 03 May 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 0.00 |
| 02 May 2024 | 1.98 | 0.100 | 5.42% | 1.91 | 1.99 | 1.00 |
| 01 May 2024 | 1.88 | -0.230 | -10.83% | 1.88 | 2.10 | 0.00 |
| 30 Apr 2024 | 2.11 | -0.030 | -1.22% | 2.10 | 2.11 | 0.00 |
| 29 Apr 2024 | 2.13 | 0.090 | 4.19% | 2.13 | 2.13 | 0.00 |
| 28 Apr 2024 | 2.05 | 0.010 | 0.37% | 2.04 | 2.05 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
